S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,54 16:04 |
103,02 103,99 |
-0,43 % -0,45 |
104,87 102,97 |
166,91 Tsd. | |
|
International Paper Company US4601461035 |
47,90 16:05 |
47,93 48,42 |
-1,07 % -0,52 |
48,26 47,90 |
284,44 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,79 16:04 |
32,07 32,61 |
-2,51 % -0,82 |
32,14 31,77 |
208,97 Tsd. | |
|
Intuit Inc US4612021034 |
636,1450 16:05 |
632,6400 630,2600 |
+0,93 % 5,89 |
637,4600 627,3200 |
148,90 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
487,0200 16:05 |
491,6700 492,6300 |
-1,14 % -5,61 |
493,4200 486,4200 |
129,28 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,68 16:05 |
16,89 17,09 |
-2,43 % -0,42 |
16,92 16,68 |
163,43 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,77 16:05 |
36,67 36,84 |
-0,19 % -0,07 |
37,01 36,67 |
196,08 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
249,71 16:03 |
249,03 251,55 |
-0,73 % -1,85 |
252,69 248,88 |
142,74 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,75 16:05 |
112,86 113,26 |
-0,45 % -0,51 |
113,95 112,27 |
167,92 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,3200 16:04 |
172,4700 173,2000 |
-1,66 % -2,88 |
172,5500 169,2200 |
30,92 Tsd. | |
|
Jabil Inc US4663131039 |
105,63 16:04 |
106,75 109,28 |
-3,34 % -3,65 |
107,60 105,63 |
121,30 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
175,3800 16:03 |
173,0300 173,0300 |
+1,36 % 2,35 |
176,0000 173,0300 |
43,27 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,74 16:05 |
150,27 150,88 |
-1,42 % -2,14 |
150,88 148,50 |
42,31 Tsd. | |
|
JM Smucker Company US8326964058 |
116,41 16:04 |
114,50 114,68 |
+1,51 % 1,73 |
116,44 114,50 |
129,20 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,61 16:04 |
165,24 165,86 |
+0,45 % 0,75 |
166,84 164,77 |
1,18 Mio. |