S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,88 20:08 |
102,44 102,67 |
+0,20 % 0,21 |
103,69 101,92 |
720,40 Tsd. | |
International Paper Company US4601461035 |
47,16 20:08 |
47,30 47,52 |
-0,76 % -0,36 |
47,82 46,75 |
2,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,04 20:08 |
31,43 31,46 |
-1,34 % -0,42 |
31,82 31,03 |
1,33 Mio. | |
Intuit Inc US4612021034 |
612,5450 20:07 |
625,0000 621,4800 |
-1,44 % -8,94 |
626,1100 611,8100 |
363,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,1900 20:07 |
476,9200 476,6900 |
-1,57 % -7,50 |
478,2500 466,0000 |
841,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,79 20:09 |
16,36 16,37 |
-3,54 % -0,58 |
16,45 15,78 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,53 20:08 |
36,90 37,28 |
-4,71 % -1,76 |
36,93 35,49 |
2,62 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,35 20:08 |
248,20 248,14 |
-1,93 % -4,80 |
249,44 241,95 |
324,33 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,32 20:08 |
109,06 109,08 |
-0,70 % -0,76 |
109,24 107,59 |
555,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9850 20:06 |
169,7500 169,3000 |
-0,78 % -1,32 |
171,3200 167,8000 |
305,70 Tsd. | |
Jabil Inc US4663131039 |
101,12 20:09 |
102,21 102,59 |
-1,43 % -1,47 |
103,24 100,17 |
554,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3750 20:08 |
173,1400 173,2100 |
-1,64 % -2,84 |
173,8500 169,7900 |
131,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,43 20:07 |
144,17 143,94 |
-1,05 % -1,51 |
145,41 142,02 |
203,48 Tsd. | |
JM Smucker Company US8326964058 |
121,61 20:08 |
121,01 121,19 |
+0,35 % 0,42 |
122,35 121,00 |
441,14 Tsd. | |
Johnson and Johnson US4781601046 |
164,58 20:08 |
165,18 164,99 |
-0,25 % -0,41 |
165,94 164,51 |
2,02 Mio. |