S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,07 18:09 |
103,37 103,11 |
-1,01 % -1,04 |
103,39 101,93 |
177,80 Tsd. | |
International Paper Company US4601461035 |
46,95 18:09 |
47,60 47,31 |
-0,76 % -0,36 |
47,68 46,88 |
1,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,33 18:09 |
31,70 31,47 |
-0,46 % -0,14 |
31,73 31,24 |
693,16 Tsd. | |
Intuit Inc US4612021034 |
616,6400 18:09 |
621,3600 623,1000 |
-1,04 % -6,46 |
622,9300 611,9200 |
235,65 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,3900 18:09 |
480,3200 481,7300 |
-1,73 % -8,34 |
480,3200 468,4580 |
465,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,27 18:09 |
16,53 16,38 |
-0,64 % -0,11 |
16,66 16,27 |
614,41 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,23 18:09 |
37,49 37,22 |
+0,01 % 0,01 |
37,70 37,23 |
730,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,90 18:09 |
249,54 248,84 |
-1,18 % -2,95 |
249,54 244,40 |
212,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,99 18:09 |
113,13 112,87 |
-3,44 % -3,88 |
113,20 107,94 |
578,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,8000 18:08 |
171,4300 172,8200 |
-2,90 % -5,02 |
172,5300 166,3750 |
174,13 Tsd. | |
Jabil Inc US4663131039 |
102,45 18:09 |
103,32 103,60 |
-1,11 % -1,15 |
104,46 102,23 |
222,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2600 18:08 |
174,9800 174,0900 |
-1,05 % -1,83 |
174,9800 171,6200 |
110,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,10 18:08 |
147,35 146,83 |
-1,18 % -1,73 |
147,83 144,93 |
118,06 Tsd. | |
JM Smucker Company US8326964058 |
121,20 18:08 |
121,42 120,53 |
+0,56 % 0,67 |
121,84 120,49 |
242,39 Tsd. | |
Johnson and Johnson US4781601046 |
165,61 18:09 |
167,20 167,36 |
-1,05 % -1,76 |
167,37 165,59 |
1,43 Mio. |