S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,85 20:02 |
102,44 102,67 |
+0,18 % 0,18 |
103,69 101,92 |
704,88 Tsd. | |
International Paper Company US4601461035 |
47,16 20:01 |
47,30 47,52 |
-0,76 % -0,36 |
47,82 46,75 |
2,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,13 20:01 |
31,43 31,46 |
-1,05 % -0,33 |
31,82 31,12 |
1,30 Mio. | |
Intuit Inc US4612021034 |
613,3800 20:02 |
625,0000 621,4800 |
-1,30 % -8,10 |
626,1100 611,8100 |
357,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,5550 20:01 |
476,9200 476,6900 |
-1,50 % -7,14 |
478,2500 466,0000 |
836,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,80 20:02 |
16,36 16,37 |
-3,48 % -0,57 |
16,45 15,78 |
1,06 Mio. | |
Invitation Homes Inc US46187W1071 |
35,53 20:02 |
36,90 37,28 |
-4,71 % -1,76 |
36,93 35,49 |
2,59 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,40 20:02 |
248,20 248,14 |
-1,91 % -4,74 |
249,44 241,95 |
319,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,37 20:02 |
109,06 109,08 |
-0,65 % -0,71 |
109,24 107,59 |
548,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1500 20:01 |
169,7500 169,3000 |
-0,68 % -1,15 |
171,3200 167,8000 |
303,18 Tsd. | |
Jabil Inc US4663131039 |
101,21 20:02 |
102,21 102,59 |
-1,35 % -1,38 |
103,24 100,17 |
538,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4400 20:01 |
173,1400 173,2100 |
-1,60 % -2,77 |
173,8500 169,7900 |
130,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,39 20:02 |
144,17 143,94 |
-1,08 % -1,55 |
145,41 142,02 |
192,46 Tsd. | |
JM Smucker Company US8326964058 |
121,41 20:01 |
121,01 121,19 |
+0,18 % 0,22 |
122,35 121,00 |
430,98 Tsd. | |
Johnson and Johnson US4781601046 |
164,66 20:02 |
165,18 164,99 |
-0,20 % -0,33 |
165,94 164,51 |
1,99 Mio. |