S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,75 15:56 |
100,02 99,48 |
+0,27 % 0,27 |
100,56 99,54 |
50,56 Tsd. | |
|
International Paper Company US4601461035 |
46,45 15:55 |
46,39 46,48 |
-0,06 % -0,03 |
46,57 46,32 |
336,44 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,93 15:56 |
32,16 32,17 |
-0,75 % -0,24 |
32,31 31,88 |
365,53 Tsd. | |
|
Intuit Inc US4612021034 |
658,3600 15:56 |
647,0000 647,3500 |
+1,70 % 11,01 |
659,7900 646,1750 |
93,31 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
450,5000 15:56 |
443,3000 444,6100 |
+1,32 % 5,89 |
450,5000 443,3000 |
194,62 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,22 15:56 |
17,30 17,26 |
-0,23 % -0,04 |
17,42 17,22 |
141,85 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,70 15:57 |
35,59 35,27 |
+1,22 % 0,43 |
35,75 35,27 |
212,15 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
247,66 15:57 |
246,70 246,23 |
+0,58 % 1,43 |
249,97 246,64 |
100,44 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,82 15:56 |
105,00 102,56 |
+7,08 % 7,26 |
110,30 104,81 |
529,75 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,5500 15:55 |
173,3000 173,1500 |
+1,39 % 2,40 |
176,0200 173,2400 |
26,12 Tsd. | |
|
Jabil Inc US4663131039 |
111,27 15:56 |
111,86 112,67 |
-1,24 % -1,40 |
112,66 111,04 |
40,63 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,3900 15:56 |
171,4000 171,4800 |
-0,64 % -1,09 |
172,0600 170,3900 |
11,94 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,29 15:56 |
146,88 146,35 |
-0,04 % -0,07 |
147,06 146,03 |
30,30 Tsd. | |
|
JM Smucker Company US8326964058 |
118,15 15:56 |
118,20 117,95 |
+0,17 % 0,20 |
119,39 118,01 |
33,62 Tsd. | |
|
Johnson and Johnson US4781601046 |
157,92 15:56 |
158,48 157,85 |
+0,04 % 0,07 |
159,25 157,81 |
325,53 Tsd. |