S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,79 18:11 |
100,02 99,48 |
-0,70 % -0,70 |
100,56 98,27 |
320,50 Tsd. | |
International Paper Company US4601461035 |
46,21 18:12 |
46,39 46,48 |
-0,58 % -0,27 |
46,57 45,98 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,01 18:12 |
32,16 32,17 |
-3,62 % -1,17 |
32,31 30,98 |
1,85 Mio. | |
Intuit Inc US4612021034 |
641,7600 18:11 |
647,0000 647,3500 |
-0,86 % -5,59 |
660,2100 638,3200 |
297,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
447,7400 18:12 |
443,3000 444,6100 |
+0,70 % 3,13 |
452,0400 443,3000 |
666,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 18:11 |
17,30 17,26 |
-2,67 % -0,46 |
17,42 16,77 |
957,39 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,26 18:12 |
35,59 35,27 |
-0,03 % -0,01 |
35,75 35,12 |
1,38 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,20 18:12 |
246,70 246,23 |
+0,39 % 0,97 |
249,97 246,53 |
334,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,93 18:12 |
105,00 102,56 |
+7,19 % 7,37 |
110,30 104,81 |
2,24 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,0100 18:11 |
173,3000 173,1500 |
-1,81 % -3,14 |
176,0200 169,0100 |
279,49 Tsd. | |
Jabil Inc US4663131039 |
109,56 18:11 |
111,86 112,67 |
-2,76 % -3,11 |
112,66 109,06 |
386,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1500 18:11 |
171,4000 171,4800 |
-1,36 % -2,33 |
172,0600 168,7700 |
78,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,74 18:12 |
146,88 146,35 |
-1,10 % -1,61 |
147,06 144,00 |
123,20 Tsd. | |
JM Smucker Company US8326964058 |
119,35 18:11 |
118,20 117,95 |
+1,19 % 1,40 |
119,56 117,48 |
184,17 Tsd. | |
Johnson and Johnson US4781601046 |
158,80 18:11 |
158,48 157,85 |
+0,60 % 0,95 |
159,25 157,71 |
1,66 Mio. |