S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,34 20:11 |
100,02 99,48 |
-1,15 % -1,14 |
100,56 98,11 |
589,26 Tsd. | |
International Paper Company US4601461035 |
46,18 20:11 |
46,39 46,48 |
-0,65 % -0,30 |
46,57 45,98 |
1,74 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,83 20:11 |
32,16 32,17 |
-4,18 % -1,35 |
32,31 30,79 |
2,51 Mio. | |
Intuit Inc US4612021034 |
631,8700 20:11 |
647,0000 647,3500 |
-2,39 % -15,48 |
660,2100 630,0900 |
470,38 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
447,9400 20:11 |
443,3000 444,6100 |
+0,75 % 3,33 |
452,0400 443,3000 |
997,86 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 20:11 |
17,30 17,26 |
-2,95 % -0,51 |
17,42 16,75 |
1,48 Mio. | |
Invitation Homes Inc US46187W1071 |
35,26 20:11 |
35,59 35,27 |
-0,03 % -0,01 |
35,75 35,12 |
1,88 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,65 20:11 |
246,70 246,23 |
+0,58 % 1,42 |
249,97 246,53 |
446,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,98 20:11 |
105,00 102,56 |
+6,25 % 6,42 |
110,48 104,81 |
3,09 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,6600 20:10 |
173,3000 173,1500 |
-2,02 % -3,49 |
176,0200 169,0100 |
405,61 Tsd. | |
Jabil Inc US4663131039 |
107,67 20:10 |
111,86 112,67 |
-4,44 % -5,00 |
112,66 107,23 |
647,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5900 20:10 |
171,4000 171,4800 |
-1,69 % -2,89 |
172,0600 168,3400 |
125,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,92 20:11 |
146,88 146,35 |
-1,66 % -2,43 |
147,06 143,67 |
214,19 Tsd. | |
JM Smucker Company US8326964058 |
119,56 20:10 |
118,20 117,95 |
+1,36 % 1,61 |
120,00 117,48 |
328,76 Tsd. | |
Johnson and Johnson US4781601046 |
159,49 20:11 |
158,48 157,85 |
+1,04 % 1,64 |
159,79 157,71 |
2,60 Mio. |