S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,14 22:10 |
97,09 98,84 |
-2,73 % -2,70 |
97,33 94,98 |
1,87 Mio. | |
|
International Paper Company US4601461035 |
45,94 22:10 |
45,48 46,63 |
-1,48 % -0,69 |
46,00 44,92 |
6,44 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,24 22:10 |
30,63 30,96 |
-2,33 % -0,72 |
30,69 30,06 |
3,54 Mio. | |
|
Intuit Inc US4612021034 |
623,9200 22:00 |
626,9400 637,8200 |
-2,18 % -13,90 |
626,9400 611,0900 |
1,64 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
449,7300 22:00 |
455,7300 450,9400 |
-0,27 % -1,21 |
455,7300 439,8900 |
2,06 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,71 22:10 |
16,36 16,82 |
-6,60 % -1,11 |
16,47 15,58 |
6,13 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,59 22:10 |
35,62 35,53 |
+0,17 % 0,06 |
36,12 35,32 |
4,60 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
241,78 22:10 |
245,19 248,36 |
-2,65 % -6,58 |
246,59 236,89 |
1,14 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
106,69 22:10 |
109,54 109,54 |
-2,60 % -2,85 |
112,79 105,93 |
3,46 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,5900 22:00 |
165,6100 168,7900 |
-3,08 % -5,20 |
166,1100 159,3300 |
1,16 Mio. | |
|
Jabil Inc US4663131039 |
99,62 22:10 |
106,20 109,00 |
-8,61 % -9,38 |
106,20 96,77 |
3,66 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
170,2100 22:00 |
168,3400 169,0700 |
+0,67 % 1,14 |
171,0800 166,7800 |
329,60 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,24 22:10 |
144,15 144,76 |
-1,74 % -2,52 |
144,15 141,35 |
573,68 Tsd. | |
|
JM Smucker Company US8326964058 |
122,40 22:10 |
121,33 119,99 |
+2,01 % 2,41 |
122,62 119,30 |
1,34 Mio. | |
|
Johnson and Johnson US4781601046 |
164,14 22:10 |
161,90 160,76 |
+2,10 % 3,38 |
164,85 161,00 |
11,03 Mio. |