S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,91 19:42 |
102,44 102,67 |
+0,23 % 0,24 |
103,69 101,92 |
675,42 Tsd. | |
International Paper Company US4601461035 |
47,25 19:42 |
47,30 47,52 |
-0,57 % -0,27 |
47,82 46,75 |
2,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 19:42 |
31,43 31,46 |
-0,92 % -0,29 |
31,82 31,17 |
1,21 Mio. | |
Intuit Inc US4612021034 |
612,6200 19:43 |
625,0000 621,4800 |
-1,43 % -8,86 |
626,1100 611,8100 |
341,61 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
467,4718 19:41 |
476,9200 476,6900 |
-1,93 % -9,22 |
478,2500 466,0000 |
806,31 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,84 19:42 |
16,36 16,37 |
-3,24 % -0,53 |
16,45 15,78 |
992,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,57 19:43 |
36,90 37,28 |
-4,60 % -1,72 |
36,93 35,49 |
2,49 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,82 19:42 |
248,20 248,14 |
-2,14 % -5,32 |
249,44 241,95 |
298,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,46 19:43 |
109,06 109,08 |
-0,57 % -0,62 |
109,24 107,59 |
518,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,8800 19:42 |
169,7500 169,3000 |
-0,84 % -1,42 |
171,3200 167,8000 |
253,57 Tsd. | |
Jabil Inc US4663131039 |
100,81 19:42 |
102,21 102,59 |
-1,74 % -1,78 |
103,24 100,17 |
504,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5000 19:42 |
173,1400 173,2100 |
-1,56 % -2,71 |
173,8500 169,7900 |
124,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,19 19:42 |
144,17 143,94 |
-1,22 % -1,75 |
145,41 142,02 |
178,31 Tsd. | |
JM Smucker Company US8326964058 |
121,31 19:42 |
121,01 121,19 |
+0,10 % 0,12 |
122,35 121,00 |
387,25 Tsd. | |
Johnson and Johnson US4781601046 |
164,66 19:42 |
165,18 164,99 |
-0,20 % -0,33 |
165,94 164,51 |
1,89 Mio. |