S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,37 17:31 |
102,44 102,67 |
-0,29 % -0,30 |
103,69 101,92 |
335,04 Tsd. | |
International Paper Company US4601461035 |
46,75 17:32 |
47,30 47,52 |
-1,62 % -0,77 |
47,82 46,75 |
1,79 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 17:31 |
31,43 31,46 |
-0,54 % -0,17 |
31,82 31,24 |
740,36 Tsd. | |
Intuit Inc US4612021034 |
615,0250 17:31 |
625,0000 621,4800 |
-1,04 % -6,46 |
626,1100 613,5800 |
210,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
466,6700 17:31 |
476,9200 476,6900 |
-2,10 % -10,02 |
478,2500 466,0000 |
549,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,98 17:32 |
16,36 16,37 |
-2,38 % -0,39 |
16,45 15,95 |
507,27 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,69 17:32 |
36,90 37,28 |
-4,27 % -1,59 |
36,93 35,50 |
1,79 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,29 17:32 |
248,20 248,14 |
-1,96 % -4,86 |
249,44 243,26 |
152,46 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,91 17:32 |
109,06 109,08 |
-1,08 % -1,18 |
109,24 107,59 |
317,51 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1000 17:30 |
169,7500 169,3000 |
-0,71 % -1,20 |
171,3200 167,9100 |
99,47 Tsd. | |
Jabil Inc US4663131039 |
101,03 17:32 |
102,21 102,59 |
-1,53 % -1,57 |
103,24 100,85 |
274,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3600 17:32 |
173,1400 173,2100 |
-1,65 % -2,85 |
173,8500 169,9000 |
68,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,65 17:32 |
144,17 143,94 |
-0,90 % -1,29 |
145,41 142,55 |
101,74 Tsd. | |
JM Smucker Company US8326964058 |
121,44 17:32 |
121,01 121,19 |
+0,21 % 0,25 |
122,35 121,00 |
217,60 Tsd. | |
Johnson and Johnson US4781601046 |
165,48 17:31 |
165,18 164,99 |
+0,30 % 0,49 |
165,94 164,75 |
1,21 Mio. |