S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,17 16:06 |
100,00 99,64 |
+0,53 % 0,53 |
100,97 99,49 |
124,76 Tsd. | |
International Paper Company US4601461035 |
45,88 16:06 |
46,03 45,92 |
-0,09 % -0,04 |
46,28 45,76 |
557,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 16:06 |
32,05 31,97 |
-0,02 % -0,01 |
32,05 31,67 |
561,88 Tsd. | |
Intuit Inc US4612021034 |
662,5900 16:06 |
652,0000 635,8000 |
+4,21 % 26,79 |
662,6663 641,9050 |
128,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,9400 16:05 |
438,5000 432,6900 |
+1,44 % 6,25 |
439,1400 432,4050 |
180,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,29 16:05 |
17,26 17,22 |
+0,38 % 0,07 |
17,34 17,19 |
191,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,33 16:06 |
35,08 34,99 |
+0,97 % 0,34 |
35,36 34,95 |
504,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,96 16:06 |
246,42 245,57 |
+0,56 % 1,39 |
248,78 245,72 |
58,12 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
102,06 16:05 |
102,00 101,29 |
+0,76 % 0,77 |
102,40 100,67 |
119,37 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,7250 16:05 |
172,5100 172,1600 |
-0,25 % -0,44 |
173,5600 170,1600 |
77,92 Tsd. | |
Jabil Inc US4663131039 |
111,87 16:06 |
111,93 109,35 |
+2,30 % 2,52 |
112,18 110,88 |
99,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7850 16:04 |
172,7000 172,4100 |
-0,36 % -0,63 |
172,8200 171,2500 |
11,53 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,48 16:04 |
147,22 146,19 |
+0,19 % 0,29 |
147,61 145,67 |
16,54 Tsd. | |
JM Smucker Company US8326964058 |
117,46 16:06 |
118,39 118,96 |
-1,26 % -1,50 |
118,51 117,01 |
146,86 Tsd. | |
Johnson and Johnson US4781601046 |
159,45 16:05 |
159,85 161,33 |
-1,17 % -1,88 |
160,10 158,84 |
712,20 Tsd. |