S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,28 21:55 |
103,70 103,58 |
-0,29 % -0,30 |
104,76 103,11 |
638,64 Tsd. | |
International Paper Company US4601461035 |
47,32 21:56 |
47,57 47,77 |
-0,94 % -0,45 |
47,73 47,09 |
2,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,48 21:55 |
31,90 31,95 |
-1,47 % -0,47 |
32,26 29,79 |
6,15 Mio. | |
Intuit Inc US4612021034 |
622,8350 21:55 |
621,0300 624,8100 |
-0,32 % -1,98 |
626,3750 617,5100 |
482,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6400 21:55 |
480,9600 483,4400 |
-0,37 % -1,80 |
484,6450 478,2800 |
1,01 Mio. | |
Invesco Ltd BMG491BT1088 |
16,33 21:55 |
16,52 16,52 |
-1,18 % -0,20 |
16,65 16,27 |
2,31 Mio. | |
Invitation Homes Inc US46187W1071 |
37,29 21:56 |
37,46 37,27 |
+0,05 % 0,02 |
37,80 36,98 |
1,51 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,76 21:55 |
249,32 248,81 |
-0,02 % -0,05 |
250,46 246,41 |
837,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,90 21:55 |
113,01 112,83 |
+0,06 % 0,07 |
113,37 111,80 |
842,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1200 21:56 |
173,0900 173,0900 |
+0,02 % 0,03 |
174,7150 171,3050 |
376,03 Tsd. | |
Jabil Inc US4663131039 |
103,69 21:56 |
102,70 103,41 |
+0,27 % 0,28 |
104,46 102,05 |
862,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,1000 21:56 |
173,6700 175,0800 |
-0,56 % -0,98 |
174,6400 172,4400 |
426,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,78 21:55 |
146,69 147,15 |
-0,25 % -0,38 |
147,58 145,95 |
340,86 Tsd. | |
JM Smucker Company US8326964058 |
120,39 21:56 |
119,07 118,74 |
+1,39 % 1,65 |
121,46 118,85 |
959,06 Tsd. | |
Johnson and Johnson US4781601046 |
167,43 21:56 |
167,81 167,16 |
+0,16 % 0,27 |
168,85 166,04 |
4,51 Mio. |