S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,31 16:38 |
103,02 103,99 |
+0,31 % 0,32 |
104,87 102,97 |
246,74 Tsd. | |
International Paper Company US4601461035 |
47,87 16:38 |
47,93 48,42 |
-1,14 % -0,55 |
48,26 47,80 |
513,59 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,92 16:38 |
32,07 32,61 |
-2,12 % -0,69 |
32,14 31,77 |
450,78 Tsd. | |
Intuit Inc US4612021034 |
634,7500 16:37 |
632,6400 630,2600 |
+0,71 % 4,49 |
638,8800 627,3200 |
247,05 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,2700 16:38 |
491,6700 492,6300 |
-1,29 % -6,36 |
493,4200 485,7900 |
209,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 16:38 |
16,89 17,09 |
-1,99 % -0,34 |
16,92 16,68 |
390,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,02 16:38 |
36,67 36,84 |
+0,49 % 0,18 |
37,04 36,67 |
370,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,34 16:38 |
249,03 251,55 |
-1,28 % -3,22 |
252,69 248,25 |
209,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,45 16:38 |
112,86 113,26 |
+0,17 % 0,19 |
113,95 112,27 |
256,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0150 16:38 |
172,4700 173,2000 |
-1,26 % -2,19 |
172,5500 169,2200 |
84,78 Tsd. | |
Jabil Inc US4663131039 |
105,26 16:38 |
106,75 109,28 |
-3,68 % -4,03 |
107,60 105,10 |
209,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,3600 16:38 |
173,0300 173,0300 |
+1,92 % 3,33 |
176,5200 173,0300 |
73,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,77 16:37 |
150,27 150,88 |
-1,40 % -2,12 |
150,88 148,32 |
64,03 Tsd. | |
JM Smucker Company US8326964058 |
118,33 16:38 |
114,50 114,68 |
+3,18 % 3,65 |
118,36 114,50 |
222,89 Tsd. | |
Johnson and Johnson US4781601046 |
166,82 16:38 |
165,24 165,86 |
+0,58 % 0,96 |
166,95 164,77 |
1,57 Mio. |