S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,45 16:02 |
99,93 99,56 |
+0,89 % 0,89 |
101,89 99,93 |
236,25 Tsd. | |
International Paper Company US4601461035 |
46,48 16:02 |
46,53 46,64 |
-0,35 % -0,17 |
46,55 44,25 |
336,18 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,64 16:02 |
31,31 31,19 |
+1,44 % 0,45 |
31,75 31,20 |
364,78 Tsd. | |
Intuit Inc US4612021034 |
642,5650 16:02 |
640,0000 636,3600 |
+0,98 % 6,21 |
645,4750 637,7100 |
52,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,2100 16:03 |
443,6600 443,6600 |
-0,33 % -1,45 |
448,5750 441,4100 |
108,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,09 16:02 |
17,22 17,00 |
+0,50 % 0,09 |
17,25 17,04 |
208,85 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,61 16:03 |
34,41 34,28 |
+0,96 % 0,33 |
34,71 34,21 |
308,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,93 16:01 |
239,11 237,25 |
+1,97 % 4,68 |
243,22 238,58 |
108,37 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,30 16:02 |
99,86 99,48 |
+0,82 % 0,82 |
100,55 99,65 |
92,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8650 16:01 |
171,5800 170,5200 |
+1,96 % 3,35 |
174,8900 171,5800 |
30,96 Tsd. | |
Jabil Inc US4663131039 |
109,69 16:02 |
109,95 109,95 |
-0,24 % -0,26 |
110,92 109,57 |
108,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4150 16:02 |
170,9700 170,1700 |
+0,14 % 0,25 |
170,9700 169,4000 |
26,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,91 16:02 |
146,32 145,80 |
+0,76 % 1,11 |
147,44 146,32 |
9,99 Tsd. | |
JM Smucker Company US8326964058 |
117,98 16:02 |
116,80 118,04 |
-0,06 % -0,07 |
118,83 116,80 |
52,00 Tsd. | |
Johnson and Johnson US4781601046 |
159,86 16:03 |
158,54 158,56 |
+0,82 % 1,30 |
160,04 158,36 |
654,09 Tsd. |