S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,33 21:11 |
103,37 103,11 |
-0,76 % -0,78 |
103,39 101,83 |
359,73 Tsd. | |
International Paper Company US4601461035 |
47,16 21:12 |
47,60 47,31 |
-0,31 % -0,15 |
47,68 46,84 |
1,71 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,50 21:12 |
31,70 31,47 |
+0,08 % 0,03 |
31,73 31,24 |
1,77 Mio. | |
Intuit Inc US4612021034 |
618,9150 21:12 |
621,3600 623,1000 |
-0,67 % -4,19 |
622,9300 611,9200 |
392,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,2100 21:12 |
480,3200 481,7300 |
-1,15 % -5,52 |
480,3200 468,4580 |
727,39 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,38 21:11 |
16,53 16,38 |
-+0,00 % 0,00 |
16,66 16,22 |
1,25 Mio. | |
Invitation Homes Inc US46187W1071 |
37,38 21:12 |
37,49 37,22 |
+0,43 % 0,16 |
37,70 37,20 |
1,35 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,84 21:12 |
249,54 248,84 |
-0,40 % -1,00 |
249,54 244,40 |
435,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,87 21:12 |
113,13 112,87 |
-2,66 % -3,00 |
113,20 107,94 |
975,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,2300 21:12 |
171,4300 172,8200 |
-2,08 % -3,59 |
172,5300 166,3750 |
417,21 Tsd. | |
Jabil Inc US4663131039 |
102,90 21:12 |
103,32 103,60 |
-0,68 % -0,70 |
104,46 102,11 |
446,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8500 21:11 |
174,9800 174,0900 |
-0,71 % -1,24 |
174,9800 171,6200 |
218,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,73 21:10 |
147,35 146,83 |
-1,43 % -2,10 |
147,83 144,73 |
280,06 Tsd. | |
JM Smucker Company US8326964058 |
120,81 21:12 |
121,42 120,53 |
+0,23 % 0,28 |
121,84 120,49 |
466,91 Tsd. | |
Johnson and Johnson US4781601046 |
165,44 21:11 |
167,20 167,36 |
-1,15 % -1,92 |
167,37 165,17 |
2,59 Mio. |