S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,83 17:09 |
103,02 103,99 |
+0,81 % 0,84 |
104,92 102,97 |
327,15 Tsd. | |
International Paper Company US4601461035 |
48,14 17:09 |
47,93 48,42 |
-0,58 % -0,28 |
48,26 47,80 |
724,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,90 17:09 |
32,07 32,61 |
-2,18 % -0,71 |
32,14 31,77 |
630,86 Tsd. | |
Intuit Inc US4612021034 |
632,5150 17:07 |
632,6400 630,2600 |
+0,36 % 2,26 |
638,8800 627,3200 |
337,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,0100 17:08 |
491,6700 492,6300 |
-1,14 % -5,62 |
493,4200 485,7900 |
286,04 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 17:09 |
16,89 17,09 |
-2,43 % -0,42 |
16,92 16,65 |
740,91 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,25 17:09 |
36,67 36,84 |
+1,11 % 0,41 |
37,27 36,67 |
481,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,88 17:09 |
249,03 251,55 |
-1,06 % -2,67 |
252,69 248,10 |
246,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,74 17:09 |
112,86 113,26 |
+0,42 % 0,48 |
113,95 112,27 |
318,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3500 17:09 |
172,4700 173,2000 |
-1,07 % -1,85 |
172,5500 169,2200 |
140,86 Tsd. | |
Jabil Inc US4663131039 |
104,98 17:09 |
106,75 109,28 |
-3,93 % -4,30 |
107,60 104,72 |
295,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,9400 17:09 |
173,0300 173,0300 |
+2,26 % 3,91 |
176,9400 173,0300 |
99,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 17:09 |
150,27 150,88 |
-1,41 % -2,13 |
150,88 148,32 |
91,54 Tsd. | |
JM Smucker Company US8326964058 |
118,27 17:09 |
114,50 114,68 |
+3,13 % 3,59 |
119,05 114,50 |
313,59 Tsd. | |
Johnson and Johnson US4781601046 |
166,72 17:09 |
165,24 165,86 |
+0,52 % 0,86 |
167,58 164,77 |
2,10 Mio. |