S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,19 20:07 |
99,05 98,84 |
+0,35 % 0,35 |
99,58 98,12 |
480,38 Tsd. | |
International Paper Company US4601461035 |
46,70 20:08 |
46,89 46,92 |
-0,47 % -0,22 |
46,92 46,20 |
1,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,30 20:08 |
31,06 30,98 |
+1,03 % 0,32 |
31,37 30,77 |
1,29 Mio. | |
Intuit Inc US4612021034 |
637,0100 20:08 |
637,4500 633,3600 |
+0,58 % 3,65 |
642,6400 629,5900 |
316,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,8800 20:08 |
446,6000 441,3000 |
+0,58 % 2,58 |
448,2700 439,4100 |
480,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,96 20:07 |
17,35 17,42 |
-2,64 % -0,46 |
17,42 16,94 |
1,82 Mio. | |
Invitation Homes Inc US46187W1071 |
34,27 20:08 |
34,05 34,07 |
+0,59 % 0,20 |
34,51 33,86 |
1,86 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,96 20:07 |
239,00 239,67 |
-0,71 % -1,71 |
239,00 235,02 |
453,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,10 20:08 |
98,79 98,50 |
+0,61 % 0,60 |
99,40 97,90 |
558,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,9600 20:08 |
171,9400 171,5400 |
-0,34 % -0,58 |
174,0900 170,6100 |
342,46 Tsd. | |
Jabil Inc US4663131039 |
110,00 20:08 |
110,97 110,38 |
-0,34 % -0,38 |
111,92 109,92 |
312,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9600 20:05 |
170,6100 170,3300 |
+0,37 % 0,63 |
171,9400 169,2000 |
75,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,91 20:08 |
146,71 145,98 |
-0,05 % -0,07 |
147,24 145,51 |
199,07 Tsd. | |
JM Smucker Company US8326964058 |
117,70 20:08 |
117,71 118,19 |
-0,42 % -0,50 |
118,91 116,95 |
266,73 Tsd. | |
Johnson and Johnson US4781601046 |
159,76 20:07 |
159,97 160,64 |
-0,55 % -0,88 |
160,00 158,05 |
2,69 Mio. |