S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,85 22:00 |
97,75 97,16 |
+1,74 % 1,69 |
99,01 97,27 |
1,05 Mio. | |
International Paper Company US4601461035 |
46,91 21:59 |
46,75 46,22 |
+1,48 % 0,69 |
47,30 46,33 |
4,69 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,99 21:59 |
30,61 30,26 |
+2,40 % 0,73 |
31,36 30,38 |
4,47 Mio. | |
Intuit Inc US4612021034 |
632,4500 21:59 |
632,6000 626,3200 |
+0,98 % 6,13 |
643,5000 628,4000 |
628,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 22:00 |
438,6000 436,7400 |
+1,04 % 4,56 |
446,1600 432,8700 |
1,17 Mio. | |
Invesco Ltd BMG491BT1088 |
17,41 21:59 |
17,28 17,11 |
+1,75 % 0,30 |
17,42 17,10 |
2,52 Mio. | |
Invitation Homes Inc US46187W1071 |
34,09 21:59 |
33,53 33,20 |
+2,68 % 0,89 |
34,36 33,23 |
5,71 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,72 21:59 |
235,58 232,29 |
+3,20 % 7,43 |
239,95 233,99 |
1,03 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
98,49 21:59 |
97,55 96,90 |
+1,64 % 1,59 |
99,18 97,14 |
872,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 22:00 |
171,0100 170,7800 |
+0,45 % 0,76 |
174,0200 170,3900 |
686,70 Tsd. | |
Jabil Inc US4663131039 |
110,38 21:59 |
112,24 110,35 |
+0,03 % 0,03 |
112,77 110,30 |
919,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 22:00 |
168,0700 167,4800 |
+1,70 % 2,85 |
170,5769 168,0100 |
220,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 21:59 |
146,72 145,68 |
+0,21 % 0,30 |
147,89 145,29 |
368,17 Tsd. | |
JM Smucker Company US8326964058 |
118,29 21:59 |
116,01 116,06 |
+1,92 % 2,23 |
118,39 116,01 |
595,57 Tsd. | |
Johnson and Johnson US4781601046 |
160,71 21:59 |
159,75 159,64 |
+0,67 % 1,07 |
161,58 159,47 |
5,66 Mio. |