S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
99,81 18:02 |
100,00 99,64 |
+0,17 % 0,17 |
100,97 99,39 |
375,66 Tsd. | |
|
International Paper Company US4601461035 |
46,19 18:02 |
46,03 45,92 |
+0,59 % 0,27 |
46,28 45,76 |
1,11 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,17 18:02 |
32,05 31,97 |
+0,61 % 0,20 |
32,23 31,67 |
1,71 Mio. | |
|
Intuit Inc US4612021034 |
651,9900 18:02 |
652,0000 635,8000 |
+2,55 % 16,19 |
662,6663 641,9050 |
430,19 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,1100 18:01 |
438,5000 432,6900 |
+2,64 % 11,42 |
446,2000 432,4050 |
570,78 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,36 18:02 |
17,26 17,22 |
+0,81 % 0,14 |
17,38 17,19 |
590,39 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,56 18:02 |
35,08 34,99 |
+1,61 % 0,57 |
35,63 34,95 |
1,64 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
248,49 18:02 |
246,42 245,57 |
+1,19 % 2,92 |
249,06 245,72 |
249,79 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
103,03 18:01 |
102,00 101,29 |
+1,72 % 1,74 |
103,15 100,67 |
672,32 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,1000 18:02 |
172,5100 172,1600 |
+0,55 % 0,94 |
173,5600 170,1600 |
223,60 Tsd. | |
|
Jabil Inc US4663131039 |
113,96 18:01 |
111,93 109,35 |
+4,22 % 4,61 |
114,31 110,88 |
392,24 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,7100 18:00 |
172,7000 172,4100 |
+0,17 % 0,30 |
173,0350 171,2500 |
46,30 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,80 18:01 |
147,22 146,19 |
+0,42 % 0,61 |
147,61 145,67 |
89,47 Tsd. | |
|
JM Smucker Company US8326964058 |
118,63 18:01 |
118,39 118,96 |
-0,28 % -0,33 |
118,63 117,01 |
338,83 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,86 18:02 |
159,85 161,33 |
-0,91 % -1,47 |
160,35 158,84 |
1,70 Mio. |