S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,83 19:38 |
102,44 102,67 |
+0,16 % 0,16 |
103,69 101,92 |
667,43 Tsd. | |
International Paper Company US4601461035 |
47,21 19:38 |
47,30 47,52 |
-0,65 % -0,31 |
47,82 46,75 |
2,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,18 19:38 |
31,43 31,46 |
-0,89 % -0,28 |
31,82 31,17 |
1,20 Mio. | |
Intuit Inc US4612021034 |
613,6300 19:35 |
625,0000 621,4800 |
-1,26 % -7,85 |
626,1100 611,8100 |
335,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,6350 19:37 |
476,9200 476,6900 |
-1,69 % -8,06 |
478,2500 466,0000 |
795,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,84 19:37 |
16,36 16,37 |
-3,24 % -0,53 |
16,45 15,78 |
987,02 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,54 19:38 |
36,90 37,28 |
-4,68 % -1,75 |
36,93 35,49 |
2,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
242,68 19:37 |
248,20 248,14 |
-2,20 % -5,46 |
249,44 241,95 |
293,13 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 19:38 |
109,06 109,08 |
-0,59 % -0,64 |
109,24 107,59 |
512,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1400 19:38 |
169,7500 169,3000 |
-0,69 % -1,16 |
171,3200 167,8000 |
245,10 Tsd. | |
Jabil Inc US4663131039 |
100,91 19:37 |
102,21 102,59 |
-1,64 % -1,68 |
103,24 100,17 |
498,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4100 19:36 |
173,1400 173,2100 |
-1,62 % -2,80 |
173,8500 169,7900 |
123,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,27 19:37 |
144,17 143,94 |
-1,16 % -1,67 |
145,41 142,02 |
174,89 Tsd. | |
JM Smucker Company US8326964058 |
121,30 19:38 |
121,01 121,19 |
+0,09 % 0,11 |
122,35 121,00 |
381,81 Tsd. | |
Johnson and Johnson US4781601046 |
164,61 19:38 |
165,18 164,99 |
-0,23 % -0,38 |
165,94 164,51 |
1,87 Mio. |