S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,30 17:42 |
102,44 102,67 |
-0,36 % -0,37 |
103,69 101,92 |
387,05 Tsd. | |
International Paper Company US4601461035 |
46,86 17:43 |
47,30 47,52 |
-1,39 % -0,66 |
47,82 46,75 |
1,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 17:43 |
31,43 31,46 |
-0,64 % -0,20 |
31,82 31,24 |
789,97 Tsd. | |
Intuit Inc US4612021034 |
615,2176 17:41 |
625,0000 621,4800 |
-1,01 % -6,26 |
626,1100 613,5800 |
222,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,3350 17:43 |
476,9200 476,6900 |
-1,75 % -8,36 |
478,2500 466,0000 |
603,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,95 17:42 |
16,36 16,37 |
-2,60 % -0,43 |
16,45 15,95 |
549,47 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,68 17:42 |
36,90 37,28 |
-4,29 % -1,60 |
36,93 35,50 |
1,83 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,29 17:42 |
248,20 248,14 |
-1,95 % -4,85 |
249,44 243,18 |
168,81 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,21 17:43 |
109,06 109,08 |
-0,80 % -0,87 |
109,24 107,59 |
337,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,3350 17:38 |
169,7500 169,3000 |
-0,57 % -0,97 |
171,3200 167,9100 |
103,39 Tsd. | |
Jabil Inc US4663131039 |
100,93 17:42 |
102,21 102,59 |
-1,62 % -1,66 |
103,24 100,85 |
293,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1650 17:43 |
173,1400 173,2100 |
-1,76 % -3,05 |
173,8500 169,9000 |
74,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,60 17:41 |
144,17 143,94 |
-0,93 % -1,34 |
145,41 142,55 |
105,10 Tsd. | |
JM Smucker Company US8326964058 |
121,49 17:42 |
121,01 121,19 |
+0,25 % 0,30 |
122,35 121,00 |
228,39 Tsd. | |
Johnson and Johnson US4781601046 |
165,46 17:42 |
165,18 164,99 |
+0,28 % 0,47 |
165,94 164,75 |
1,27 Mio. |