S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,27 18:03 |
99,93 99,56 |
+0,71 % 0,71 |
101,89 99,93 |
511,02 Tsd. | |
International Paper Company US4601461035 |
46,20 18:04 |
46,53 46,64 |
-0,95 % -0,45 |
46,58 44,25 |
1,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,57 18:03 |
31,31 31,19 |
+1,22 % 0,38 |
31,75 31,20 |
1,25 Mio. | |
Intuit Inc US4612021034 |
633,2400 18:03 |
640,0000 636,3600 |
-0,49 % -3,12 |
645,4750 633,0500 |
243,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,4600 18:03 |
443,6600 443,6600 |
-1,17 % -5,20 |
448,5750 437,6000 |
395,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,18 18:03 |
17,22 17,00 |
+1,06 % 0,18 |
17,25 17,01 |
829,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,54 18:03 |
34,41 34,28 |
+0,74 % 0,26 |
34,71 34,21 |
1,11 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,21 18:03 |
239,11 237,25 |
+1,67 % 3,96 |
243,45 238,58 |
362,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,47 18:04 |
99,86 99,48 |
+1,00 % 0,99 |
100,78 99,65 |
339,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9050 18:04 |
171,5800 170,5200 |
+1,40 % 2,39 |
174,9900 171,5800 |
172,02 Tsd. | |
Jabil Inc US4663131039 |
109,36 18:03 |
109,95 109,95 |
-0,54 % -0,59 |
110,92 108,99 |
396,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7833 17:57 |
170,9700 170,1700 |
+0,95 % 1,61 |
172,2800 169,4000 |
69,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,73 18:03 |
146,32 145,80 |
+0,64 % 0,93 |
147,46 146,27 |
96,02 Tsd. | |
JM Smucker Company US8326964058 |
117,60 18:04 |
116,80 118,04 |
-0,37 % -0,44 |
118,83 116,80 |
235,57 Tsd. | |
Johnson and Johnson US4781601046 |
160,36 18:03 |
158,54 158,56 |
+1,14 % 1,80 |
160,55 158,36 |
1,82 Mio. |