S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,40 20:01 |
99,93 99,56 |
-0,16 % -0,16 |
101,89 99,25 |
760,95 Tsd. | |
International Paper Company US4601461035 |
46,29 20:02 |
46,53 46,64 |
-0,75 % -0,35 |
46,58 44,25 |
1,88 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,66 20:03 |
31,31 31,19 |
+1,51 % 0,47 |
31,75 31,20 |
1,97 Mio. | |
Intuit Inc US4612021034 |
632,2300 20:02 |
640,0000 636,3600 |
-0,65 % -4,13 |
645,4750 629,5300 |
354,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,0400 20:01 |
443,6600 443,6600 |
-2,17 % -9,62 |
448,5750 433,4500 |
664,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,17 20:02 |
17,22 17,00 |
+0,97 % 0,17 |
17,27 17,01 |
1,35 Mio. | |
Invitation Homes Inc US46187W1071 |
34,59 20:03 |
34,41 34,28 |
+0,90 % 0,31 |
34,71 34,21 |
1,79 Mio. | |
IQVIA Holdings Inc US46266C1053 |
244,16 20:03 |
239,11 237,25 |
+2,91 % 6,91 |
244,52 238,58 |
604,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,95 20:02 |
99,86 99,48 |
+1,48 % 1,47 |
101,05 99,65 |
587,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,1450 20:03 |
171,5800 170,5200 |
+1,54 % 2,63 |
174,9900 171,5800 |
271,10 Tsd. | |
Jabil Inc US4663131039 |
109,17 20:03 |
109,95 109,95 |
-0,71 % -0,78 |
110,92 108,57 |
646,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6600 20:02 |
170,9700 170,1700 |
+0,88 % 1,49 |
172,2800 169,4000 |
107,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,44 20:02 |
146,32 145,80 |
+0,44 % 0,64 |
147,46 146,27 |
164,45 Tsd. | |
JM Smucker Company US8326964058 |
117,98 20:03 |
116,80 118,04 |
-0,05 % -0,06 |
118,83 116,80 |
429,46 Tsd. | |
Johnson and Johnson US4781601046 |
161,01 20:02 |
158,54 158,56 |
+1,55 % 2,45 |
161,09 158,36 |
3,20 Mio. |