S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,91 18:41 |
103,70 103,58 |
+0,32 % 0,33 |
104,76 103,40 |
305,27 Tsd. | |
International Paper Company US4601461035 |
47,37 18:40 |
47,57 47,77 |
-0,84 % -0,40 |
47,73 47,21 |
1,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 18:41 |
31,90 31,95 |
-1,46 % -0,47 |
32,26 29,79 |
4,21 Mio. | |
Intuit Inc US4612021034 |
625,4050 18:40 |
621,0300 624,8100 |
+0,10 % 0,60 |
626,3750 617,5100 |
255,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,3280 18:40 |
480,9600 483,4400 |
-0,44 % -2,11 |
484,6450 478,2800 |
692,67 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,43 18:41 |
16,52 16,52 |
-0,58 % -0,10 |
16,65 16,40 |
1,12 Mio. | |
Invitation Homes Inc US46187W1071 |
37,24 18:41 |
37,46 37,27 |
-0,09 % -0,04 |
37,80 37,18 |
636,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,59 18:41 |
249,32 248,81 |
-0,49 % -1,22 |
250,46 247,30 |
441,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,22 18:41 |
113,01 112,83 |
+0,35 % 0,39 |
113,37 112,06 |
361,32 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 18:40 |
173,0900 173,0900 |
-0,54 % -0,93 |
174,7150 171,3050 |
196,68 Tsd. | |
Jabil Inc US4663131039 |
104,06 18:41 |
102,70 103,41 |
+0,63 % 0,65 |
104,31 102,05 |
380,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,6800 18:40 |
173,6700 175,0800 |
-1,37 % -2,40 |
174,6400 172,4400 |
201,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,24 18:41 |
146,69 147,15 |
-0,62 % -0,91 |
147,58 145,98 |
122,63 Tsd. | |
JM Smucker Company US8326964058 |
120,50 18:41 |
119,07 118,74 |
+1,48 % 1,76 |
121,46 118,85 |
580,16 Tsd. | |
Johnson and Johnson US4781601046 |
167,02 18:41 |
167,81 167,16 |
-0,08 % -0,14 |
168,85 166,86 |
2,55 Mio. |