S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,88 19:02 |
103,02 103,99 |
+0,85 % 0,89 |
105,30 102,97 |
599,18 Tsd. | |
International Paper Company US4601461035 |
48,21 19:01 |
47,93 48,42 |
-0,43 % -0,21 |
48,47 47,80 |
1,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,07 19:01 |
32,07 32,61 |
-1,66 % -0,54 |
32,15 31,77 |
958,36 Tsd. | |
Intuit Inc US4612021034 |
628,6799 19:01 |
632,6400 630,2600 |
-0,25 % -1,58 |
638,8800 627,3200 |
523,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,1700 19:01 |
491,6700 492,6300 |
-1,51 % -7,46 |
493,4200 483,7600 |
545,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,65 19:02 |
16,89 17,09 |
-2,60 % -0,45 |
16,92 16,62 |
1,66 Mio. | |
Invitation Homes Inc US46187W1071 |
37,29 19:02 |
36,67 36,84 |
+1,21 % 0,45 |
37,45 36,67 |
1,06 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,02 19:01 |
249,03 251,55 |
-1,40 % -3,53 |
252,69 247,85 |
364,52 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,21 19:02 |
112,86 113,26 |
-0,04 % -0,05 |
114,20 112,27 |
495,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9600 19:01 |
172,4700 173,2000 |
-0,72 % -1,24 |
172,5500 169,2200 |
295,84 Tsd. | |
Jabil Inc US4663131039 |
104,41 19:02 |
106,75 109,28 |
-4,46 % -4,87 |
107,60 104,26 |
533,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,3850 19:01 |
173,0300 173,0300 |
+1,94 % 3,36 |
177,6700 173,0300 |
217,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,79 19:02 |
150,27 150,88 |
-2,05 % -3,09 |
150,88 147,67 |
170,81 Tsd. | |
JM Smucker Company US8326964058 |
117,94 19:02 |
114,50 114,68 |
+2,84 % 3,26 |
119,05 114,50 |
514,41 Tsd. | |
Johnson and Johnson US4781601046 |
167,26 19:02 |
165,24 165,86 |
+0,84 % 1,40 |
167,67 164,77 |
3,03 Mio. |