S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,30 17:12 |
98,16 98,14 |
+0,16 % 0,16 |
99,09 97,87 |
180,57 Tsd. | |
International Paper Company US4601461035 |
45,87 17:13 |
46,09 46,49 |
-1,33 % -0,62 |
46,18 45,52 |
1,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,70 17:13 |
29,55 29,67 |
+0,08 % 0,03 |
29,79 29,40 |
1,24 Mio. | |
Intuit Inc US4612021034 |
645,3200 17:14 |
643,6800 644,5200 |
+0,12 % 0,80 |
648,2600 640,8400 |
193,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
459,0300 17:13 |
459,1000 461,1200 |
-0,45 % -2,09 |
462,6100 456,8100 |
479,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 17:12 |
16,52 16,49 |
+1,36 % 0,23 |
16,93 16,19 |
3,09 Mio. | |
Invitation Homes Inc US46187W1071 |
36,70 17:13 |
36,45 36,30 |
+1,10 % 0,40 |
36,92 36,18 |
609,81 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,35 17:13 |
242,00 245,23 |
-1,58 % -3,88 |
243,17 238,92 |
573,38 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,11 17:13 |
100,06 100,13 |
-0,02 % -0,02 |
101,38 99,89 |
312,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
165,3700 17:13 |
162,6700 164,7100 |
+0,40 % 0,66 |
167,3200 162,6700 |
306,99 Tsd. | |
Jabil Inc US4663131039 |
112,34 17:13 |
112,74 113,30 |
-0,85 % -0,96 |
113,27 112,00 |
168,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0400 17:12 |
169,3900 168,9400 |
-0,53 % -0,90 |
169,8000 167,6200 |
23,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,57 17:13 |
149,22 149,44 |
+0,76 % 1,13 |
150,64 148,80 |
102,89 Tsd. | |
JM Smucker Company US8326964058 |
114,73 17:12 |
115,94 116,23 |
-1,29 % -1,51 |
116,27 114,57 |
153,46 Tsd. | |
Johnson and Johnson US4781601046 |
151,76 17:13 |
153,31 154,24 |
-1,61 % -2,48 |
153,50 151,69 |
1,66 Mio. |