S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,86 16:20 |
100,79 100,82 |
+1,03 % 1,04 |
102,49 100,35 |
118,76 Tsd. | |
International Paper Company US4601461035 |
48,98 16:20 |
48,94 48,99 |
-0,02 % -0,01 |
49,12 48,67 |
492,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,41 16:20 |
32,44 32,49 |
-0,26 % -0,09 |
32,59 32,40 |
162,00 Tsd. | |
Intuit Inc US4612021034 |
626,7700 16:20 |
624,3200 626,3200 |
+0,07 % 0,45 |
627,8694 624,3200 |
98,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3200 16:20 |
482,9300 482,3500 |
+0,20 % 0,97 |
484,9900 481,0700 |
102,52 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,07 16:20 |
16,95 17,03 |
+0,23 % 0,04 |
17,08 16,94 |
280,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,43 16:20 |
36,39 36,39 |
+0,10 % 0,04 |
36,56 36,27 |
370,07 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
250,12 16:20 |
248,47 248,60 |
+0,61 % 1,52 |
250,71 247,57 |
113,83 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,57 16:20 |
113,98 114,84 |
-1,11 % -1,27 |
114,70 113,42 |
161,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,3734 16:19 |
172,0100 172,1000 |
+1,32 % 2,27 |
174,7000 172,0100 |
59,53 Tsd. | |
Jabil Inc US4663131039 |
107,90 16:19 |
107,30 107,60 |
+0,28 % 0,30 |
107,93 107,09 |
98,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,6400 16:20 |
171,9400 171,3900 |
+1,31 % 2,25 |
173,6400 171,9400 |
42,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,30 16:18 |
150,00 149,98 |
+0,21 % 0,32 |
150,51 149,55 |
37,98 Tsd. | |
JM Smucker Company US8326964058 |
114,30 16:20 |
112,93 120,70 |
-5,30 % -6,40 |
116,13 112,70 |
778,40 Tsd. | |
Johnson and Johnson US4781601046 |
164,26 16:20 |
163,00 162,95 |
+0,80 % 1,31 |
164,67 162,71 |
678,82 Tsd. |