S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,38 18:11 |
100,60 100,63 |
-0,25 % -0,25 |
100,93 99,99 |
183,40 Tsd. | |
International Paper Company US4601461035 |
48,67 18:10 |
48,49 48,66 |
+0,01 % 0,01 |
49,02 48,34 |
995,85 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,45 18:10 |
32,32 32,38 |
+0,20 % 0,07 |
32,62 32,29 |
426,88 Tsd. | |
Intuit Inc US4612021034 |
621,0501 18:10 |
615,4800 617,1200 |
+0,64 % 3,93 |
622,1400 611,6875 |
392,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,8400 18:11 |
478,4400 479,1900 |
+0,55 % 2,65 |
483,5700 477,0000 |
252,21 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,00 18:10 |
17,08 17,18 |
-1,05 % -0,18 |
17,18 16,94 |
711,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 18:11 |
35,66 35,83 |
+0,88 % 0,32 |
36,21 35,52 |
446,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,32 18:11 |
247,18 247,86 |
-0,62 % -1,55 |
247,87 245,56 |
207,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,42 18:09 |
112,70 113,40 |
+0,90 % 1,02 |
114,52 112,45 |
331,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,9050 18:10 |
175,5800 175,9500 |
-2,87 % -5,05 |
175,7750 170,6200 |
204,39 Tsd. | |
Jabil Inc US4663131039 |
107,34 18:10 |
107,86 108,70 |
-1,25 % -1,36 |
108,12 106,71 |
233,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9850 18:11 |
168,8400 168,8400 |
+1,27 % 2,15 |
170,9900 168,1700 |
112,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,81 18:11 |
149,97 150,04 |
-0,15 % -0,23 |
150,30 149,41 |
56,85 Tsd. | |
JM Smucker Company US8326964058 |
120,33 18:10 |
121,36 121,36 |
-0,85 % -1,03 |
122,19 120,22 |
539,12 Tsd. | |
Johnson and Johnson US4781601046 |
162,37 18:10 |
163,50 164,61 |
-1,36 % -2,24 |
164,04 162,16 |
1,83 Mio. |