S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,15 16:18 |
97,75 97,16 |
+1,01 % 0,99 |
98,48 97,27 |
71,17 Tsd. | |
International Paper Company US4601461035 |
46,96 16:19 |
46,75 46,22 |
+1,60 % 0,74 |
47,09 46,37 |
831,14 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,14 16:18 |
30,61 30,26 |
+2,91 % 0,88 |
31,17 30,38 |
411,46 Tsd. | |
Intuit Inc US4612021034 |
632,7100 16:18 |
632,6000 626,3200 |
+1,02 % 6,39 |
637,7600 628,4000 |
111,62 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,5800 16:19 |
438,6000 436,7400 |
+1,34 % 5,84 |
443,3900 432,8700 |
242,74 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,19 16:18 |
17,28 17,11 |
+0,47 % 0,08 |
17,31 17,15 |
299,43 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,97 16:18 |
33,53 33,20 |
+2,32 % 0,77 |
34,16 33,23 |
1,04 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,09 16:18 |
235,58 232,29 |
+1,64 % 3,80 |
237,55 233,99 |
136,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,19 16:19 |
97,55 96,90 |
+1,33 % 1,29 |
98,52 97,14 |
112,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0100 16:19 |
171,0100 170,7800 |
+0,72 % 1,23 |
174,0200 170,8600 |
55,18 Tsd. | |
Jabil Inc US4663131039 |
111,94 16:18 |
112,24 110,35 |
+1,44 % 1,59 |
112,77 111,49 |
157,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0400 16:18 |
168,0700 167,4800 |
+0,93 % 1,56 |
169,2500 168,0100 |
20,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,19 16:18 |
146,72 145,68 |
+0,35 % 0,51 |
147,77 146,01 |
30,95 Tsd. | |
JM Smucker Company US8326964058 |
116,94 16:19 |
116,01 116,06 |
+0,75 % 0,88 |
117,33 116,01 |
42,33 Tsd. | |
Johnson and Johnson US4781601046 |
160,57 16:18 |
159,75 159,64 |
+0,58 % 0,93 |
161,26 159,47 |
1,10 Mio. |