S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,89 20:55 |
103,02 103,99 |
-0,10 % -0,10 |
105,30 102,97 |
829,62 Tsd. | |
International Paper Company US4601461035 |
48,08 20:55 |
47,93 48,42 |
-0,71 % -0,35 |
48,47 47,80 |
1,66 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,90 20:55 |
32,07 32,61 |
-2,19 % -0,72 |
32,15 31,77 |
1,19 Mio. | |
Intuit Inc US4612021034 |
626,8100 20:56 |
632,6400 630,2600 |
-0,55 % -3,45 |
638,8800 625,3900 |
652,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5950 20:55 |
491,6700 492,6300 |
-1,63 % -8,04 |
493,4200 483,2300 |
723,44 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,52 20:55 |
16,89 17,09 |
-3,31 % -0,57 |
16,92 16,52 |
2,35 Mio. | |
Invitation Homes Inc US46187W1071 |
37,38 20:55 |
36,67 36,84 |
+1,47 % 0,54 |
37,45 36,67 |
1,61 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,89 20:55 |
249,03 251,55 |
-1,06 % -2,66 |
252,69 247,85 |
533,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,20 20:55 |
112,86 113,26 |
-0,05 % -0,06 |
114,20 112,27 |
629,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5700 20:54 |
172,4700 173,2000 |
-0,36 % -0,63 |
172,9000 169,2200 |
361,73 Tsd. | |
Jabil Inc US4663131039 |
103,53 20:55 |
106,75 109,28 |
-5,26 % -5,75 |
107,60 103,52 |
892,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,1100 20:55 |
173,0300 173,0300 |
+0,62 % 1,08 |
177,6700 173,0300 |
360,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,28 20:54 |
150,27 150,88 |
-2,39 % -3,60 |
150,88 146,50 |
801,83 Tsd. | |
JM Smucker Company US8326964058 |
118,67 20:55 |
114,50 114,68 |
+3,48 % 3,99 |
119,05 114,50 |
764,63 Tsd. | |
Johnson and Johnson US4781601046 |
167,48 20:55 |
165,24 165,86 |
+0,98 % 1,62 |
167,81 164,77 |
4,03 Mio. |