S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,15 17:44 |
103,37 103,11 |
-0,93 % -0,96 |
103,39 101,99 |
151,54 Tsd. | |
International Paper Company US4601461035 |
47,08 17:45 |
47,60 47,31 |
-0,49 % -0,23 |
47,68 47,01 |
1,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 17:44 |
31,70 31,47 |
-0,70 % -0,22 |
31,73 31,24 |
628,62 Tsd. | |
Intuit Inc US4612021034 |
614,3500 17:44 |
621,3600 623,1000 |
-1,40 % -8,75 |
622,9300 611,9200 |
210,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
472,5500 17:44 |
480,3200 481,7300 |
-1,91 % -9,18 |
480,3200 468,4580 |
419,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:43 |
16,53 16,38 |
-0,34 % -0,06 |
16,66 16,31 |
560,22 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,32 17:44 |
37,49 37,22 |
+0,26 % 0,10 |
37,70 37,24 |
673,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,74 17:43 |
249,54 248,84 |
-1,25 % -3,11 |
249,54 244,40 |
178,84 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,73 17:45 |
113,13 112,87 |
-3,67 % -4,14 |
113,20 108,62 |
434,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,7650 17:43 |
171,4300 172,8200 |
-3,50 % -6,06 |
172,5300 166,3750 |
123,13 Tsd. | |
Jabil Inc US4663131039 |
102,57 17:44 |
103,32 103,60 |
-1,00 % -1,04 |
104,46 102,27 |
188,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7650 17:41 |
174,9800 174,0900 |
-1,34 % -2,33 |
174,9800 171,6300 |
87,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,40 17:44 |
147,35 146,83 |
-0,97 % -1,43 |
147,83 145,27 |
103,84 Tsd. | |
JM Smucker Company US8326964058 |
121,32 17:41 |
121,42 120,53 |
+0,66 % 0,79 |
121,84 120,49 |
203,86 Tsd. | |
Johnson and Johnson US4781601046 |
165,66 17:44 |
167,20 167,36 |
-1,02 % -1,70 |
167,37 165,59 |
1,28 Mio. |