S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,04 15:56 |
99,93 99,56 |
+1,49 % 1,48 |
101,89 99,93 |
215,49 Tsd. | |
International Paper Company US4601461035 |
46,48 15:56 |
46,53 46,64 |
-0,34 % -0,16 |
46,55 44,25 |
295,67 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,71 15:56 |
31,31 31,19 |
+1,67 % 0,52 |
31,75 31,20 |
284,08 Tsd. | |
Intuit Inc US4612021034 |
643,2450 15:57 |
640,0000 636,3600 |
+1,08 % 6,89 |
645,4750 637,7100 |
42,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
444,3500 15:56 |
443,6600 443,6600 |
+0,16 % 0,69 |
448,5750 443,6600 |
93,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,14 15:56 |
17,22 17,00 |
+0,79 % 0,14 |
17,25 17,04 |
179,68 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,51 15:56 |
34,41 34,28 |
+0,66 % 0,23 |
34,59 34,21 |
144,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,64 15:56 |
239,11 237,25 |
+1,85 % 4,39 |
243,22 238,58 |
101,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,03 15:55 |
99,86 99,48 |
+0,55 % 0,55 |
100,38 99,65 |
70,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8700 15:55 |
171,5800 170,5200 |
+1,96 % 3,35 |
174,8900 171,5800 |
24,69 Tsd. | |
Jabil Inc US4663131039 |
110,23 15:55 |
109,95 109,95 |
+0,25 % 0,28 |
110,92 109,64 |
97,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1200 15:56 |
170,9700 170,1700 |
-0,03 % -0,05 |
170,9700 169,4000 |
19,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,91 15:56 |
146,32 145,80 |
+0,76 % 1,11 |
147,44 146,32 |
7,78 Tsd. | |
JM Smucker Company US8326964058 |
118,30 15:56 |
116,80 118,04 |
+0,22 % 0,26 |
118,61 116,80 |
43,61 Tsd. | |
Johnson and Johnson US4781601046 |
159,93 15:57 |
158,54 158,56 |
+0,87 % 1,37 |
159,95 158,36 |
546,35 Tsd. |