S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,25 17:37 |
103,37 103,11 |
-0,83 % -0,86 |
103,39 101,99 |
147,78 Tsd. | |
International Paper Company US4601461035 |
47,01 17:38 |
47,60 47,31 |
-0,63 % -0,30 |
47,68 47,01 |
999,63 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 17:38 |
31,70 31,47 |
-0,67 % -0,21 |
31,73 31,26 |
610,71 Tsd. | |
Intuit Inc US4612021034 |
613,4300 17:38 |
621,3600 623,1000 |
-1,55 % -9,67 |
622,9300 611,9200 |
204,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,0850 17:38 |
480,3200 481,7300 |
-1,79 % -8,65 |
480,3200 468,4580 |
409,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,31 17:39 |
16,53 16,38 |
-0,43 % -0,07 |
16,66 16,31 |
556,49 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,33 17:38 |
37,49 37,22 |
+0,28 % 0,11 |
37,70 37,24 |
652,58 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,79 17:38 |
249,54 248,84 |
-1,23 % -3,06 |
249,54 244,40 |
172,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,91 17:39 |
113,13 112,87 |
-3,51 % -3,96 |
113,20 108,91 |
399,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6250 17:39 |
171,4300 172,8200 |
-3,58 % -6,20 |
172,5300 166,3750 |
118,99 Tsd. | |
Jabil Inc US4663131039 |
102,54 17:38 |
103,32 103,60 |
-1,02 % -1,06 |
104,46 102,27 |
184,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7750 17:38 |
174,9800 174,0900 |
-1,33 % -2,32 |
174,9800 171,7100 |
86,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,47 17:36 |
147,35 146,83 |
-0,93 % -1,36 |
147,83 145,27 |
101,25 Tsd. | |
JM Smucker Company US8326964058 |
121,55 17:38 |
121,42 120,53 |
+0,85 % 1,02 |
121,84 120,49 |
197,22 Tsd. | |
Johnson and Johnson US4781601046 |
165,74 17:38 |
167,20 167,36 |
-0,97 % -1,62 |
167,37 165,61 |
1,23 Mio. |