S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,66 21:34 |
103,37 103,11 |
-0,44 % -0,45 |
103,39 101,83 |
445,64 Tsd. | |
International Paper Company US4601461035 |
47,29 21:34 |
47,60 47,31 |
-0,04 % -0,02 |
47,68 46,84 |
1,87 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,54 21:34 |
31,70 31,47 |
+0,22 % 0,07 |
31,73 31,24 |
2,06 Mio. | |
Intuit Inc US4612021034 |
619,7800 21:33 |
621,3600 623,1000 |
-0,53 % -3,32 |
622,9300 611,9200 |
422,43 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,2900 21:34 |
480,3200 481,7300 |
-1,13 % -5,44 |
480,3200 468,4580 |
782,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,36 21:33 |
16,53 16,38 |
-0,12 % -0,02 |
16,66 16,22 |
1,49 Mio. | |
Invitation Homes Inc US46187W1071 |
37,42 21:34 |
37,49 37,22 |
+0,54 % 0,20 |
37,70 37,20 |
1,44 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,11 21:33 |
249,54 248,84 |
-0,29 % -0,73 |
249,54 244,40 |
487,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,41 21:34 |
113,13 112,87 |
-3,07 % -3,46 |
113,20 107,94 |
1,06 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,2900 21:33 |
171,4300 172,8200 |
-2,04 % -3,53 |
172,5300 166,3750 |
473,14 Tsd. | |
Jabil Inc US4663131039 |
103,00 21:34 |
103,32 103,60 |
-0,58 % -0,60 |
104,46 102,11 |
498,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,0100 21:33 |
174,9800 174,0900 |
-0,62 % -1,08 |
174,9800 171,6200 |
239,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,82 21:34 |
147,35 146,83 |
-1,37 % -2,01 |
147,83 144,46 |
321,80 Tsd. | |
JM Smucker Company US8326964058 |
120,68 21:34 |
121,42 120,53 |
+0,12 % 0,14 |
121,84 120,48 |
557,09 Tsd. | |
Johnson and Johnson US4781601046 |
165,29 21:34 |
167,20 167,36 |
-1,24 % -2,07 |
167,37 165,05 |
2,78 Mio. |