S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
103,58 22:10 |
103,02 103,99 |
-0,39 % -0,41 |
105,30 102,97 |
1,55 Mio. | |
|
International Paper Company US4601461035 |
47,77 22:10 |
47,93 48,42 |
-1,34 % -0,65 |
48,47 47,70 |
2,93 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,95 22:10 |
32,07 32,61 |
-2,02 % -0,66 |
32,15 31,76 |
2,50 Mio. | |
|
Intuit Inc US4612021034 |
624,8100 22:00 |
632,6400 630,2600 |
-0,86 % -5,45 |
638,8800 621,0000 |
1,22 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
483,4400 22:00 |
491,6700 492,6300 |
-1,87 % -9,19 |
493,4200 480,8000 |
1,33 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,52 22:10 |
16,89 17,09 |
-3,34 % -0,57 |
16,92 16,43 |
3,87 Mio. | |
|
Invitation Homes Inc US46187W1071 |
37,27 22:10 |
36,67 36,84 |
+1,17 % 0,43 |
37,45 36,67 |
3,28 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
248,81 22:10 |
249,03 251,55 |
-1,09 % -2,74 |
252,69 247,04 |
1,17 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,83 22:10 |
112,86 113,26 |
-0,38 % -0,43 |
114,20 112,27 |
1,36 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
173,0900 22:00 |
172,4700 173,2000 |
-0,06 % -0,11 |
173,2900 169,2200 |
700,11 Tsd. | |
|
Jabil Inc US4663131039 |
103,41 22:10 |
106,75 109,28 |
-5,37 % -5,87 |
107,60 103,12 |
1,93 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
175,0800 22:00 |
173,0300 173,0300 |
+1,18 % 2,05 |
177,6700 173,0300 |
756,81 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,15 22:10 |
150,27 150,88 |
-2,47 % -3,73 |
150,88 146,50 |
1,22 Mio. | |
|
JM Smucker Company US8326964058 |
118,74 22:10 |
114,50 114,68 |
+3,54 % 4,06 |
119,05 114,50 |
1,55 Mio. | |
|
Johnson and Johnson US4781601046 |
167,16 22:10 |
165,24 165,86 |
+0,78 % 1,30 |
167,81 164,77 |
6,86 Mio. |