S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,85 17:14 |
103,70 103,58 |
+0,26 % 0,27 |
104,76 103,40 |
192,54 Tsd. | |
International Paper Company US4601461035 |
47,35 17:14 |
47,57 47,77 |
-0,88 % -0,42 |
47,73 47,35 |
939,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,20 17:15 |
31,90 31,95 |
+0,77 % 0,25 |
32,26 31,83 |
569,43 Tsd. | |
Intuit Inc US4612021034 |
624,4400 17:13 |
621,0300 624,8100 |
-0,06 % -0,37 |
626,3750 617,5100 |
184,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6250 17:13 |
480,9600 483,4400 |
-0,38 % -1,82 |
484,6450 478,2800 |
500,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,52 17:14 |
16,52 16,52 |
-0,03 % -0,01 |
16,65 16,47 |
826,30 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,57 17:15 |
37,46 37,27 |
+0,80 % 0,30 |
37,80 37,36 |
398,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
249,07 17:14 |
249,32 248,81 |
+0,10 % 0,26 |
250,46 247,83 |
319,78 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,89 17:14 |
113,01 112,83 |
+0,05 % 0,06 |
113,36 112,06 |
250,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3250 17:10 |
173,0900 173,0900 |
+0,14 % 0,24 |
174,7150 171,5300 |
120,89 Tsd. | |
Jabil Inc US4663131039 |
103,90 17:14 |
102,70 103,41 |
+0,47 % 0,49 |
104,31 102,05 |
219,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,3150 17:14 |
173,6700 175,0800 |
-1,01 % -1,77 |
174,6400 173,1700 |
120,40 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,20 17:13 |
146,69 147,15 |
+0,03 % 0,05 |
147,58 146,45 |
85,08 Tsd. | |
JM Smucker Company US8326964058 |
120,55 17:15 |
119,07 118,74 |
+1,52 % 1,81 |
121,46 118,85 |
459,96 Tsd. | |
Johnson and Johnson US4781601046 |
167,45 17:13 |
167,81 167,16 |
+0,17 % 0,29 |
168,85 167,35 |
1,77 Mio. |