S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,44 18:09 |
102,44 102,67 |
-0,22 % -0,23 |
103,69 101,92 |
450,74 Tsd. | |
International Paper Company US4601461035 |
46,96 18:09 |
47,30 47,52 |
-1,18 % -0,56 |
47,82 46,75 |
1,88 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 18:09 |
31,43 31,46 |
-0,67 % -0,21 |
31,82 31,21 |
881,90 Tsd. | |
Intuit Inc US4612021034 |
613,8000 18:09 |
625,0000 621,4800 |
-1,24 % -7,68 |
626,1100 613,1400 |
257,86 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,5735 18:08 |
476,9200 476,6900 |
-1,70 % -8,12 |
478,2500 466,0000 |
658,16 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,90 18:08 |
16,36 16,37 |
-2,90 % -0,48 |
16,45 15,88 |
716,01 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,72 18:08 |
36,90 37,28 |
-4,18 % -1,56 |
36,93 35,50 |
2,00 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,07 18:08 |
248,20 248,14 |
-2,04 % -5,07 |
249,44 242,95 |
195,61 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,57 18:08 |
109,06 109,08 |
-0,47 % -0,51 |
109,24 107,59 |
381,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1750 18:06 |
169,7500 169,3000 |
-0,66 % -1,13 |
171,3200 167,9100 |
112,94 Tsd. | |
Jabil Inc US4663131039 |
100,78 18:08 |
102,21 102,59 |
-1,76 % -1,81 |
103,24 100,67 |
324,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,1000 18:09 |
173,1400 173,2100 |
-1,80 % -3,11 |
173,8500 169,8600 |
85,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,49 18:07 |
144,17 143,94 |
-1,01 % -1,45 |
145,41 142,38 |
115,49 Tsd. | |
JM Smucker Company US8326964058 |
121,32 18:09 |
121,01 121,19 |
+0,11 % 0,13 |
122,35 121,00 |
264,72 Tsd. | |
Johnson and Johnson US4781601046 |
165,11 18:09 |
165,18 164,99 |
+0,07 % 0,12 |
165,94 164,75 |
1,42 Mio. |