S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,17 16:07 |
97,09 98,84 |
-2,71 % -2,68 |
97,33 95,78 |
198,12 Tsd. | |
International Paper Company US4601461035 |
45,42 16:06 |
45,48 46,63 |
-2,59 % -1,21 |
45,85 45,21 |
853,40 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,39 16:06 |
30,63 30,96 |
-1,84 % -0,57 |
30,69 30,22 |
387,26 Tsd. | |
Intuit Inc US4612021034 |
613,1700 16:07 |
626,9400 637,8200 |
-3,86 % -24,65 |
626,9400 612,0800 |
248,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
443,6150 16:07 |
455,7300 450,9400 |
-1,62 % -7,33 |
455,7300 443,6150 |
333,75 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,00 16:07 |
16,36 16,82 |
-4,88 % -0,82 |
16,47 15,97 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,75 16:06 |
35,62 35,53 |
+0,62 % 0,22 |
36,12 35,45 |
551,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,71 16:07 |
245,19 248,36 |
-3,08 % -7,66 |
246,59 240,38 |
177,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,14 16:07 |
109,54 109,54 |
+0,54 % 0,60 |
112,79 109,50 |
529,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,0000 16:06 |
165,6100 168,7900 |
-4,02 % -6,79 |
166,1100 162,0000 |
76,70 Tsd. | |
Jabil Inc US4663131039 |
101,00 16:07 |
106,20 109,00 |
-7,34 % -8,00 |
106,20 101,00 |
357,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,6600 16:06 |
168,3400 169,0700 |
+0,35 % 0,59 |
169,8800 166,7800 |
18,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,31 16:07 |
144,15 144,76 |
-1,69 % -2,45 |
144,15 141,44 |
37,77 Tsd. | |
JM Smucker Company US8326964058 |
120,81 16:05 |
121,33 119,99 |
+0,68 % 0,82 |
122,62 120,06 |
71,20 Tsd. | |
Johnson and Johnson US4781601046 |
163,24 16:06 |
161,90 160,76 |
+1,54 % 2,48 |
164,85 161,76 |
1,64 Mio. |