S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
101,82 17:03 |
103,59 103,46 |
-1,59 % -1,64 |
104,13 101,72 |
177,39 Tsd. | |
|
International Paper Company US4601461035 |
47,27 17:03 |
47,61 47,61 |
-0,71 % -0,34 |
47,61 46,97 |
757,98 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,12 17:03 |
31,06 31,06 |
+0,18 % 0,06 |
31,13 30,82 |
437,41 Tsd. | |
|
Intuit Inc US4612021034 |
624,8550 17:03 |
630,6100 626,9900 |
-0,34 % -2,14 |
631,0350 623,8650 |
116,02 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
480,6000 17:04 |
477,5000 479,3900 |
+0,25 % 1,21 |
484,4100 477,5000 |
262,83 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,74 17:03 |
15,97 15,93 |
-1,19 % -0,19 |
15,98 15,61 |
375,42 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,80 17:04 |
35,81 35,69 |
+0,31 % 0,11 |
36,05 35,58 |
526,88 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
243,89 17:02 |
240,86 240,87 |
+1,25 % 3,02 |
244,22 238,23 |
274,97 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,27 17:03 |
110,88 110,39 |
+1,70 % 1,88 |
112,63 110,57 |
258,17 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,4150 17:03 |
171,3700 171,7400 |
-0,19 % -0,33 |
171,8390 169,4600 |
204,07 Tsd. | |
|
Jabil Inc US4663131039 |
101,41 17:04 |
102,93 102,68 |
-1,24 % -1,27 |
102,93 101,03 |
232,34 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,3500 16:58 |
172,2700 171,9000 |
+0,84 % 1,45 |
173,5250 171,2500 |
50,14 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,95 17:02 |
144,86 144,54 |
-0,41 % -0,60 |
144,86 142,70 |
54,55 Tsd. | |
|
JM Smucker Company US8326964058 |
120,31 17:03 |
120,28 120,18 |
+0,10 % 0,13 |
121,10 119,57 |
104,44 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,22 17:04 |
167,50 166,61 |
+0,36 % 0,61 |
168,46 167,01 |
1,62 Mio. |