S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,04 16:19 |
102,74 102,81 |
-1,72 % -1,77 |
102,81 101,00 |
61,24 Tsd. | |
International Paper Company US4601461035 |
46,44 16:19 |
46,76 47,06 |
-1,32 % -0,62 |
47,02 46,40 |
493,28 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,58 16:19 |
31,06 31,15 |
-1,83 % -0,57 |
31,10 30,57 |
250,47 Tsd. | |
Intuit Inc US4612021034 |
618,3200 16:19 |
631,6900 633,6200 |
-2,41 % -15,30 |
631,6900 617,3600 |
135,74 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,2600 16:18 |
484,1800 484,2400 |
-1,03 % -4,98 |
484,8750 478,3400 |
119,88 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,43 16:19 |
15,73 15,87 |
-2,77 % -0,44 |
15,76 15,43 |
196,36 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,25 16:19 |
35,63 36,09 |
-2,33 % -0,84 |
35,84 35,23 |
483,15 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,45 16:18 |
234,47 235,20 |
-1,59 % -3,75 |
234,47 231,25 |
153,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,52 16:19 |
112,96 114,16 |
-2,31 % -2,64 |
113,29 111,50 |
154,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1750 16:18 |
170,2300 170,5500 |
-2,57 % -4,38 |
170,3900 165,8200 |
170,77 Tsd. | |
Jabil Inc US4663131039 |
100,29 16:19 |
101,28 101,64 |
-1,33 % -1,35 |
101,78 100,23 |
185,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9800 16:19 |
174,7800 175,0400 |
-2,32 % -4,06 |
174,8250 170,9800 |
93,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
139,88 16:19 |
142,59 143,14 |
-2,28 % -3,27 |
142,68 139,84 |
56,08 Tsd. | |
JM Smucker Company US8326964058 |
117,93 16:19 |
118,80 118,97 |
-0,88 % -1,05 |
119,27 117,31 |
114,72 Tsd. | |
Johnson and Johnson US4781601046 |
164,29 16:19 |
166,79 167,38 |
-1,85 % -3,09 |
166,79 164,13 |
797,10 Tsd. |