S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,72 16:00 |
103,41 103,01 |
+0,69 % 0,71 |
104,00 102,87 |
67,32 Tsd. | |
International Paper Company US4601461035 |
47,22 15:58 |
47,06 47,11 |
+0,23 % 0,11 |
47,31 46,77 |
510,13 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 16:00 |
31,10 31,09 |
+0,24 % 0,08 |
31,23 30,95 |
208,58 Tsd. | |
Intuit Inc US4612021034 |
625,8600 16:00 |
621,4900 615,1200 |
+1,75 % 10,74 |
627,0020 617,0000 |
79,16 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,4000 16:00 |
475,0000 471,8200 |
+1,39 % 6,58 |
479,9900 473,9800 |
116,63 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,02 16:00 |
15,92 15,74 |
+1,78 % 0,28 |
16,08 15,87 |
385,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,84 16:00 |
35,80 35,95 |
-0,31 % -0,11 |
35,93 35,58 |
236,05 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,76 15:58 |
244,89 243,07 |
-0,54 % -1,31 |
245,57 241,18 |
63,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,62 15:59 |
109,77 109,48 |
+1,04 % 1,14 |
111,21 109,63 |
71,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,0500 16:00 |
167,6700 167,7700 |
+0,76 % 1,28 |
169,3300 167,6700 |
29,73 Tsd. | |
Jabil Inc US4663131039 |
103,18 15:58 |
102,00 101,04 |
+2,12 % 2,14 |
103,18 101,52 |
89,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3600 16:00 |
170,6800 169,6400 |
+1,60 % 2,72 |
172,3600 170,3250 |
17,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,77 15:57 |
142,55 141,91 |
+1,31 % 1,86 |
143,96 142,14 |
21,80 Tsd. | |
JM Smucker Company US8326964058 |
120,70 16:00 |
120,29 120,27 |
+0,36 % 0,43 |
120,71 119,56 |
36,64 Tsd. | |
Johnson and Johnson US4781601046 |
165,64 15:58 |
164,84 164,38 |
+0,77 % 1,26 |
165,73 164,47 |
508,12 Tsd. |