S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,36 17:32 |
102,44 102,67 |
-0,30 % -0,31 |
103,69 101,92 |
341,38 Tsd. | |
International Paper Company US4601461035 |
46,81 17:34 |
47,30 47,52 |
-1,49 % -0,71 |
47,82 46,75 |
1,79 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,30 17:33 |
31,43 31,46 |
-0,51 % -0,16 |
31,82 31,24 |
750,34 Tsd. | |
Intuit Inc US4612021034 |
615,5350 17:32 |
625,0000 621,4800 |
-0,96 % -5,95 |
626,1100 613,5800 |
213,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
467,5150 17:33 |
476,9200 476,6900 |
-1,92 % -9,18 |
478,2500 466,0000 |
568,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,97 17:34 |
16,36 16,37 |
-2,44 % -0,40 |
16,45 15,95 |
525,00 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,69 17:34 |
36,90 37,28 |
-4,28 % -1,60 |
36,93 35,50 |
1,79 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,61 17:34 |
248,20 248,14 |
-1,83 % -4,54 |
249,44 243,26 |
156,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,20 17:34 |
109,06 109,08 |
-0,81 % -0,88 |
109,24 107,59 |
320,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,4577 17:33 |
169,7500 169,3000 |
-0,50 % -0,84 |
171,3200 167,9100 |
101,10 Tsd. | |
Jabil Inc US4663131039 |
101,01 17:34 |
102,21 102,59 |
-1,54 % -1,58 |
103,24 100,85 |
279,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4600 17:33 |
173,1400 173,2100 |
-1,59 % -2,75 |
173,8500 169,9000 |
70,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,74 17:32 |
144,17 143,94 |
-0,84 % -1,21 |
145,41 142,55 |
102,14 Tsd. | |
JM Smucker Company US8326964058 |
121,40 17:34 |
121,01 121,19 |
+0,17 % 0,21 |
122,35 121,00 |
218,51 Tsd. | |
Johnson and Johnson US4781601046 |
165,68 17:33 |
165,18 164,99 |
+0,42 % 0,69 |
165,94 164,75 |
1,22 Mio. |