S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,54 17:55 |
102,44 102,67 |
-0,13 % -0,13 |
103,69 101,92 |
412,59 Tsd. | |
International Paper Company US4601461035 |
46,96 17:55 |
47,30 47,52 |
-1,18 % -0,56 |
47,82 46,75 |
1,84 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 17:55 |
31,43 31,46 |
-0,64 % -0,20 |
31,82 31,21 |
835,92 Tsd. | |
Intuit Inc US4612021034 |
614,2750 17:55 |
625,0000 621,4800 |
-1,16 % -7,21 |
626,1100 613,2000 |
244,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,5000 17:56 |
476,9200 476,6900 |
-1,72 % -8,19 |
478,2500 466,0000 |
637,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,90 17:55 |
16,36 16,37 |
-2,90 % -0,48 |
16,45 15,88 |
632,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,74 17:56 |
36,90 37,28 |
-4,13 % -1,54 |
36,93 35,50 |
1,88 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,40 17:55 |
248,20 248,14 |
-1,91 % -4,75 |
249,44 243,09 |
177,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,46 17:55 |
109,06 109,08 |
-0,57 % -0,63 |
109,24 107,59 |
350,22 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9400 17:53 |
169,7500 169,3000 |
-0,80 % -1,36 |
171,3200 167,9100 |
109,81 Tsd. | |
Jabil Inc US4663131039 |
100,90 17:56 |
102,21 102,59 |
-1,65 % -1,69 |
103,24 100,67 |
311,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,0950 17:54 |
173,1400 173,2100 |
-1,80 % -3,12 |
173,8500 169,8600 |
79,02 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,45 17:56 |
144,17 143,94 |
-1,04 % -1,49 |
145,41 142,45 |
110,24 Tsd. | |
JM Smucker Company US8326964058 |
121,29 17:55 |
121,01 121,19 |
+0,08 % 0,10 |
122,35 121,00 |
244,80 Tsd. | |
Johnson and Johnson US4781601046 |
165,24 17:55 |
165,18 164,99 |
+0,15 % 0,25 |
165,94 164,75 |
1,34 Mio. |