S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,54 19:21 |
102,44 102,67 |
-0,13 % -0,13 |
103,69 101,92 |
635,28 Tsd. | |
International Paper Company US4601461035 |
47,30 19:22 |
47,30 47,52 |
-0,46 % -0,22 |
47,82 46,75 |
2,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 19:22 |
31,43 31,46 |
-0,60 % -0,19 |
31,82 31,20 |
1,15 Mio. | |
Intuit Inc US4612021034 |
613,6000 19:21 |
625,0000 621,4800 |
-1,27 % -7,88 |
626,1100 611,8100 |
320,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
468,6300 19:22 |
476,9200 476,6900 |
-1,69 % -8,06 |
478,2500 466,0000 |
770,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,86 19:22 |
16,36 16,37 |
-3,12 % -0,51 |
16,45 15,78 |
941,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,53 19:22 |
36,90 37,28 |
-4,71 % -1,76 |
36,93 35,50 |
2,39 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,03 19:22 |
248,20 248,14 |
-2,06 % -5,12 |
249,44 241,95 |
280,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 19:22 |
109,06 109,08 |
-0,59 % -0,64 |
109,24 107,59 |
488,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0000 19:22 |
169,7500 169,3000 |
-0,77 % -1,30 |
171,3200 167,8900 |
161,96 Tsd. | |
Jabil Inc US4663131039 |
101,10 19:22 |
102,21 102,59 |
-1,45 % -1,49 |
103,24 100,17 |
476,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2600 19:22 |
173,1400 173,2100 |
-1,70 % -2,95 |
173,8500 169,7900 |
115,47 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,43 19:21 |
144,17 143,94 |
-1,05 % -1,51 |
145,41 142,02 |
163,46 Tsd. | |
JM Smucker Company US8326964058 |
121,84 19:22 |
121,01 121,19 |
+0,54 % 0,65 |
122,35 121,00 |
357,06 Tsd. | |
Johnson and Johnson US4781601046 |
164,70 19:22 |
165,18 164,99 |
-0,18 % -0,29 |
165,94 164,64 |
1,79 Mio. |