S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,78 17:05 |
103,59 103,46 |
-1,62 % -1,68 |
104,13 101,72 |
179,19 Tsd. | |
International Paper Company US4601461035 |
47,27 17:05 |
47,61 47,61 |
-0,71 % -0,34 |
47,61 46,97 |
764,94 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,11 17:05 |
31,06 31,06 |
+0,16 % 0,05 |
31,13 30,82 |
441,83 Tsd. | |
Intuit Inc US4612021034 |
624,3100 17:05 |
630,6100 626,9900 |
-0,43 % -2,68 |
631,0350 623,8650 |
117,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,4150 17:05 |
477,5000 479,3900 |
+0,21 % 1,03 |
484,4100 477,5000 |
266,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,73 17:05 |
15,97 15,93 |
-1,26 % -0,20 |
15,98 15,61 |
378,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,81 17:05 |
35,81 35,69 |
+0,34 % 0,12 |
36,05 35,58 |
531,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
243,63 17:05 |
240,86 240,87 |
+1,15 % 2,76 |
244,22 238,23 |
277,21 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,12 17:05 |
110,88 110,39 |
+1,57 % 1,73 |
112,63 110,57 |
262,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3750 17:05 |
171,3700 171,7400 |
-0,21 % -0,37 |
171,8390 169,4600 |
205,50 Tsd. | |
Jabil Inc US4663131039 |
101,46 17:06 |
102,93 102,68 |
-1,19 % -1,22 |
102,93 101,03 |
238,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,3500 16:58 |
172,2700 171,9000 |
+0,84 % 1,45 |
173,5250 171,2500 |
50,23 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,90 17:05 |
144,86 144,54 |
-0,44 % -0,64 |
144,86 142,70 |
54,83 Tsd. | |
JM Smucker Company US8326964058 |
120,31 17:03 |
120,28 120,18 |
+0,10 % 0,13 |
121,10 119,57 |
104,65 Tsd. | |
Johnson and Johnson US4781601046 |
167,23 17:05 |
167,50 166,61 |
+0,37 % 0,62 |
168,46 167,01 |
1,62 Mio. |