S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,66 19:10 |
103,41 103,01 |
+1,60 % 1,65 |
104,81 102,87 |
462,83 Tsd. | |
International Paper Company US4601461035 |
47,81 19:10 |
47,06 47,11 |
+1,49 % 0,70 |
47,88 46,77 |
1,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 19:09 |
31,10 31,09 |
+0,64 % 0,20 |
31,31 30,95 |
2,47 Mio. | |
Intuit Inc US4612021034 |
628,2500 19:10 |
621,4900 615,1200 |
+2,13 % 13,13 |
628,6050 617,0000 |
350,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
477,9950 19:11 |
475,0000 471,8200 |
+1,31 % 6,18 |
479,9900 473,9800 |
503,81 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,10 19:10 |
15,92 15,74 |
+2,29 % 0,36 |
16,14 15,87 |
1,32 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 19:10 |
35,80 35,95 |
-0,57 % -0,21 |
35,93 35,50 |
1,67 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,91 19:10 |
244,89 243,07 |
-0,48 % -1,16 |
245,57 238,98 |
1,26 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,76 19:10 |
109,77 109,48 |
+1,16 % 1,28 |
111,21 109,63 |
358,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6900 19:08 |
167,6700 167,7700 |
+1,74 % 2,92 |
170,6900 167,6700 |
178,42 Tsd. | |
Jabil Inc US4663131039 |
104,70 19:10 |
102,00 101,04 |
+3,62 % 3,66 |
104,80 101,52 |
592,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5850 19:11 |
170,6800 169,6400 |
+2,33 % 3,95 |
173,6300 170,3250 |
124,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,40 19:10 |
142,55 141,91 |
+2,46 % 3,49 |
145,42 142,14 |
172,71 Tsd. | |
JM Smucker Company US8326964058 |
120,71 19:10 |
120,29 120,27 |
+0,37 % 0,44 |
121,31 119,56 |
242,76 Tsd. | |
Johnson and Johnson US4781601046 |
166,82 19:11 |
164,84 164,38 |
+1,48 % 2,44 |
167,41 164,47 |
2,90 Mio. |