S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,67 21:03 |
103,59 103,46 |
-0,76 % -0,79 |
104,13 101,72 |
483,78 Tsd. | |
|
International Paper Company US4601461035 |
47,27 21:03 |
47,61 47,61 |
-0,72 % -0,35 |
47,61 46,97 |
1,44 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,19 21:03 |
31,06 31,06 |
+0,40 % 0,13 |
31,23 30,82 |
1,66 Mio. | |
|
Intuit Inc US4612021034 |
629,6100 21:03 |
630,6100 626,9900 |
+0,42 % 2,62 |
631,0350 620,8600 |
315,86 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,2100 21:03 |
477,5000 479,3900 |
+0,80 % 3,82 |
484,4100 477,5000 |
593,58 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,83 21:03 |
15,97 15,93 |
-0,63 % -0,10 |
15,98 15,61 |
1,11 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,98 21:04 |
35,81 35,69 |
+0,81 % 0,29 |
36,05 35,58 |
1,27 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
233,52 21:04 |
240,86 240,87 |
-3,05 % -7,35 |
244,63 230,46 |
1,70 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
113,42 21:04 |
110,88 110,39 |
+2,74 % 3,03 |
113,42 110,57 |
831,62 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,5250 21:03 |
171,3700 171,7400 |
-0,71 % -1,22 |
171,9600 169,4600 |
459,25 Tsd. | |
|
Jabil Inc US4663131039 |
101,81 21:03 |
102,93 102,68 |
-0,85 % -0,87 |
102,93 100,78 |
709,80 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
175,2500 21:02 |
172,2700 171,9000 |
+1,95 % 3,35 |
175,4200 171,2500 |
210,41 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,11 21:03 |
144,86 144,54 |
-0,99 % -1,43 |
144,86 142,70 |
176,13 Tsd. | |
|
JM Smucker Company US8326964058 |
118,58 21:03 |
120,28 120,18 |
-1,33 % -1,60 |
121,10 118,57 |
383,75 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,43 21:03 |
167,50 166,61 |
+0,49 % 0,82 |
168,46 166,75 |
3,51 Mio. |