S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,00 16:08 |
97,09 98,84 |
-2,87 % -2,84 |
97,33 95,78 |
203,01 Tsd. | |
International Paper Company US4601461035 |
45,41 16:08 |
45,48 46,63 |
-2,62 % -1,22 |
45,85 45,21 |
882,35 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,35 16:10 |
30,63 30,96 |
-1,97 % -0,61 |
30,69 30,22 |
407,64 Tsd. | |
Intuit Inc US4612021034 |
612,6200 16:09 |
626,9400 637,8200 |
-3,95 % -25,20 |
626,9400 612,0800 |
253,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,4600 16:08 |
455,7300 450,9400 |
-1,88 % -8,48 |
455,7300 442,4600 |
340,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,97 16:09 |
16,36 16,82 |
-5,08 % -0,86 |
16,47 15,96 |
1,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,79 16:09 |
35,62 35,53 |
+0,73 % 0,26 |
36,12 35,45 |
580,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,53 16:09 |
245,19 248,36 |
-3,15 % -7,83 |
246,59 240,35 |
179,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,87 16:09 |
109,54 109,54 |
+0,30 % 0,33 |
112,79 109,50 |
553,56 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,5200 16:08 |
165,6100 168,7900 |
-4,31 % -7,27 |
166,1100 161,5200 |
77,54 Tsd. | |
Jabil Inc US4663131039 |
101,00 16:08 |
106,20 109,00 |
-7,34 % -8,00 |
106,20 100,89 |
363,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1300 16:08 |
168,3400 169,0700 |
+0,04 % 0,06 |
169,8800 166,7800 |
29,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,37 16:08 |
144,15 144,76 |
-1,65 % -2,39 |
144,15 141,44 |
38,22 Tsd. | |
JM Smucker Company US8326964058 |
120,35 16:08 |
121,33 119,99 |
+0,30 % 0,36 |
122,62 120,06 |
71,65 Tsd. | |
Johnson and Johnson US4781601046 |
163,54 16:09 |
161,90 160,76 |
+1,73 % 2,78 |
164,85 161,76 |
1,70 Mio. |