S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,67 22:10 |
103,37 103,11 |
-0,43 % -0,44 |
103,39 101,83 |
951,33 Tsd. | |
|
International Paper Company US4601461035 |
47,52 22:10 |
47,60 47,31 |
+0,44 % 0,21 |
47,68 46,84 |
3,09 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,46 22:10 |
31,70 31,47 |
-0,03 % -0,01 |
31,73 31,24 |
3,64 Mio. | |
|
Intuit Inc US4612021034 |
621,4800 22:00 |
621,3600 623,1000 |
-0,26 % -1,62 |
622,9300 611,9200 |
754,77 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,6900 22:00 |
480,3200 481,7300 |
-1,05 % -5,04 |
480,3200 468,4580 |
1,17 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,37 22:10 |
16,53 16,38 |
-0,06 % -0,01 |
16,66 16,22 |
2,73 Mio. | |
|
Invitation Homes Inc US46187W1071 |
37,28 22:10 |
37,49 37,22 |
+0,16 % 0,06 |
37,70 37,20 |
2,61 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
248,14 22:10 |
249,54 248,84 |
-0,28 % -0,70 |
249,54 244,40 |
784,23 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,08 22:10 |
113,13 112,87 |
-3,36 % -3,79 |
113,20 107,94 |
1,71 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,3000 22:00 |
171,4300 172,8200 |
-2,04 % -3,52 |
172,5300 166,3750 |
741,15 Tsd. | |
|
Jabil Inc US4663131039 |
102,59 22:10 |
103,32 103,60 |
-0,97 % -1,01 |
104,46 102,09 |
1,09 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
173,2100 22:00 |
174,9800 174,0900 |
-0,51 % -0,88 |
174,9800 171,6200 |
439,47 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,94 22:10 |
147,35 146,83 |
-1,97 % -2,89 |
147,83 143,78 |
675,28 Tsd. | |
|
JM Smucker Company US8326964058 |
121,19 22:10 |
121,42 120,53 |
+0,55 % 0,66 |
121,84 120,48 |
983,23 Tsd. | |
|
Johnson and Johnson US4781601046 |
164,99 22:10 |
167,20 167,36 |
-1,42 % -2,37 |
167,37 164,83 |
4,43 Mio. |