S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,81 20:06 |
102,44 102,67 |
+0,14 % 0,14 |
103,69 101,92 |
712,15 Tsd. | |
International Paper Company US4601461035 |
47,15 20:06 |
47,30 47,52 |
-0,78 % -0,37 |
47,82 46,75 |
2,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,03 20:06 |
31,43 31,46 |
-1,37 % -0,43 |
31,82 31,03 |
1,32 Mio. | |
Intuit Inc US4612021034 |
612,5450 20:06 |
625,0000 621,4800 |
-1,44 % -8,94 |
626,1100 611,8100 |
362,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,1400 20:05 |
476,9200 476,6900 |
-1,58 % -7,55 |
478,2500 466,0000 |
840,12 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,80 20:06 |
16,36 16,37 |
-3,51 % -0,58 |
16,45 15,78 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,52 20:07 |
36,90 37,28 |
-4,72 % -1,76 |
36,93 35,49 |
2,61 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,33 20:06 |
248,20 248,14 |
-1,94 % -4,81 |
249,44 241,95 |
323,24 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,32 20:06 |
109,06 109,08 |
-0,70 % -0,77 |
109,24 107,59 |
552,18 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0600 20:05 |
169,7500 169,3000 |
-0,73 % -1,24 |
171,3200 167,8000 |
305,31 Tsd. | |
Jabil Inc US4663131039 |
101,07 20:05 |
102,21 102,59 |
-1,48 % -1,52 |
103,24 100,17 |
547,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3600 20:03 |
173,1400 173,2100 |
-1,65 % -2,85 |
173,8500 169,7900 |
130,66 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,44 20:06 |
144,17 143,94 |
-1,05 % -1,51 |
145,41 142,02 |
202,96 Tsd. | |
JM Smucker Company US8326964058 |
121,48 20:06 |
121,01 121,19 |
+0,24 % 0,29 |
122,35 121,00 |
439,87 Tsd. | |
Johnson and Johnson US4781601046 |
164,66 20:06 |
165,18 164,99 |
-0,20 % -0,33 |
165,94 164,51 |
2,01 Mio. |